Indicators

Surmodics Inc (NQ: SRDX )

34.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.00	31.75	30.80	31.00	74,312	-0.10(-0.32%)
Sep 28, 2017	30.93	31.25	30.40	31.10	29,994	+0.00(+0.00%)
Sep 27, 2017	30.85	31.80	30.85	31.10	53,967	+0.25(+0.81%)
Sep 26, 2017	30.30	31.05	30.20	30.85	39,172	+0.70(+2.32%)
Sep 25, 2017	30.25	30.55	30.05	30.15	29,447	+0.10(+0.33%)
Sep 22, 2017	30.00	30.40	29.80	30.05	31,277	+0.20(+0.67%)
Sep 21, 2017	30.45	30.70	29.65	29.85	35,926	-0.70(-2.29%)
Sep 20, 2017	30.10	30.65	29.75	30.55	45,359	+0.50(+1.66%)
Sep 19, 2017	29.75	30.20	28.85	30.05	56,475	+0.15(+0.50%)
Sep 18, 2017	27.95	29.95	27.95	29.90	47,460	+2.00(+7.17%)
Sep 15, 2017	27.70	28.15	27.20	27.90	108,977	+0.30(+1.09%)
Sep 14, 2017	27.50	27.80	27.32	27.60	24,776	+0.35(+1.28%)
Sep 13, 2017	26.95	27.50	26.95	27.25	22,390	+0.20(+0.74%)
Sep 12, 2017	27.50	27.60	26.85	27.05	20,423	-0.30(-1.10%)
Sep 11, 2017	27.40	27.80	27.15	27.35	24,218	+0.00(+0.00%)
Sep 08, 2017	26.90	27.40	26.60	27.35	26,865	+0.35(+1.30%)
Sep 07, 2017	26.75	27.32	26.75	27.00	24,067	-0.15(-0.55%)
Sep 06, 2017	27.05	27.35	26.90	27.15	48,752	+0.15(+0.56%)
Sep 05, 2017	26.70	27.30	26.40	27.00	40,316	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.