Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.55	15.85	15.55	15.65	112,413	+0.05(+0.32%)
Sep 28, 2017	15.60	15.80	15.36	15.60	91,738	+0.00(+0.00%)
Sep 27, 2017	15.30	15.85	14.95	15.60	171,120	+0.40(+2.63%)
Sep 26, 2017	14.85	15.30	14.65	15.20	135,372	+0.40(+2.70%)
Sep 25, 2017	14.45	14.85	14.30	14.80	168,593	+0.30(+2.07%)
Sep 22, 2017	14.55	14.85	14.20	14.50	189,391	-0.05(-0.34%)
Sep 21, 2017	14.75	14.75	14.10	14.55	364,067	-0.30(-2.02%)
Sep 20, 2017	15.35	15.50	14.75	14.85	411,797	-0.50(-3.26%)
Sep 19, 2017	15.75	15.95	15.25	15.35	218,942	-0.40(-2.54%)
Sep 18, 2017	15.75	15.85	15.55	15.75	167,953	+0.05(+0.32%)
Sep 15, 2017	15.75	16.00	15.60	15.70	310,285	+0.00(+0.00%)
Sep 14, 2017	16.00	16.05	15.50	15.70	161,963	-0.30(-1.88%)
Sep 13, 2017	15.90	16.35	15.88	16.00	128,476	+0.05(+0.31%)
Sep 12, 2017	16.20	16.30	15.82	15.95	173,773	-0.25(-1.54%)
Sep 11, 2017	16.05	16.40	15.95	16.20	211,268	+0.30(+1.89%)
Sep 08, 2017	15.85	16.15	15.75	15.90	133,615	+0.00(+0.00%)
Sep 07, 2017	16.10	16.20	15.75	15.90	138,327	-0.20(-1.24%)
Sep 06, 2017	16.55	16.75	16.10	16.10	236,995	-0.40(-2.42%)
Sep 05, 2017	16.15	16.55	15.75	16.50	130,609	+0.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.