Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.02	60.60	59.57	60.02	6,752,887	+0.03(+0.05%)
Sep 27, 2018	58.26	60.28	57.54	60.00	15,237,144	-3.05(-4.84%)
Sep 26, 2018	63.21	63.71	62.93	63.05	4,991,784	+0.36(+0.57%)
Sep 25, 2018	62.91	63.10	62.62	62.69	3,233,941	-0.20(-0.31%)
Sep 24, 2018	62.97	63.07	62.03	62.89	3,834,467	-0.34(-0.54%)
Sep 21, 2018	63.07	63.62	62.90	63.23	5,601,678	+0.22(+0.34%)
Sep 20, 2018	62.81	63.34	62.35	63.01	3,917,479	+0.69(+1.10%)
Sep 19, 2018	61.71	62.47	61.61	62.32	4,281,679	+0.51(+0.82%)
Sep 18, 2018	60.91	62.11	60.75	61.81	6,757,011	+0.80(+1.31%)
Sep 17, 2018	60.49	61.53	60.33	61.01	6,098,137	+0.82(+1.36%)
Sep 14, 2018	59.10	60.37	58.98	60.19	4,674,103	+1.18(+1.99%)
Sep 13, 2018	58.02	59.13	57.96	59.02	2,985,899	+0.16(+0.27%)
Sep 12, 2018	58.26	58.90	57.84	58.86	2,674,843	+0.63(+1.08%)
Sep 11, 2018	58.15	58.50	58.10	58.23	2,409,938	-0.12(-0.21%)
Sep 10, 2018	58.67	59.04	58.34	58.35	3,330,027	-0.07(-0.11%)
Sep 07, 2018	57.67	58.55	57.61	58.42	2,512,877	+0.30(+0.52%)
Sep 06, 2018	57.88	58.32	57.46	58.11	4,255,026	+0.74(+1.30%)
Sep 05, 2018	57.39	57.67	57.19	57.37	3,166,292	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.