Indicators

Amphastar Pharma (NQ: AMPH )

41.02 +0.11 (+0.27%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.07	19.30	19.07	19.24	169,200	+0.11(+0.58%)
Sep 27, 2018	19.23	19.38	19.00	19.13	120,367	-0.11(-0.57%)
Sep 26, 2018	19.29	19.41	18.91	19.24	238,546	+0.00(+0.00%)
Sep 25, 2018	19.40	19.43	19.22	19.24	69,146	-0.14(-0.72%)
Sep 24, 2018	19.12	19.39	18.88	19.38	104,392	+0.20(+1.04%)
Sep 21, 2018	19.10	19.18	18.84	19.18	586,900	+0.12(+0.63%)
Sep 20, 2018	18.75	19.07	18.75	19.06	123,857	+0.36(+1.93%)
Sep 19, 2018	18.56	18.76	18.43	18.70	123,362	+0.12(+0.65%)
Sep 18, 2018	18.36	18.72	18.20	18.58	143,982	+0.23(+1.25%)
Sep 17, 2018	18.90	18.90	18.24	18.35	142,712	-0.54(-2.86%)
Sep 14, 2018	18.48	18.93	18.45	18.89	159,100	+0.41(+2.22%)
Sep 13, 2018	18.56	18.68	18.28	18.48	143,536	-0.01(-0.05%)
Sep 12, 2018	19.05	19.10	18.30	18.49	164,699	-0.57(-2.99%)
Sep 11, 2018	19.20	19.32	19.01	19.06	161,683	-0.13(-0.68%)
Sep 10, 2018	19.25	19.35	19.16	19.19	108,220	-0.08(-0.42%)
Sep 07, 2018	19.19	19.39	19.04	19.27	164,000	+0.03(+0.16%)
Sep 06, 2018	19.26	19.43	18.98	19.24	182,506	-0.11(-0.57%)
Sep 05, 2018	19.29	19.50	19.15	19.35	231,367	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.