Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.760	1.770	1.710	1.710	9,900	-0.01(-0.58%)
Sep 27, 2018	1.775	1.775	1.720	1.720	40,146	-0.04(-2.27%)
Sep 26, 2018	1.750	1.770	1.738	1.760	4,469	-0.01(-0.56%)
Sep 25, 2018	1.750	1.770	1.730	1.770	2,714	+0.02(+1.14%)
Sep 24, 2018	1.760	1.760	1.730	1.750	7,257	-0.03(-1.69%)
Sep 21, 2018	1.730	1.780	1.730	1.780	23,700	+0.01(+0.56%)
Sep 20, 2018	1.750	1.770	1.730	1.770	6,446	+0.02(+1.14%)
Sep 19, 2018	1.840	1.850	1.750	1.750	20,382	-0.05(-2.78%)
Sep 18, 2018	1.770	1.817	1.770	1.800	2,777	+0.04(+2.27%)
Sep 17, 2018	1.780	1.860	1.760	1.760	10,989	-0.02(-1.12%)
Sep 14, 2018	1.830	1.850	1.770	1.780	12,500	-0.04(-2.47%)
Sep 13, 2018	1.790	1.910	1.790	1.825	9,301	+0.05(+3.11%)
Sep 12, 2018	1.810	1.813	1.760	1.770	10,944	-0.04(-2.21%)
Sep 11, 2018	1.780	1.850	1.780	1.810	24,187	+0.05(+2.78%)
Sep 10, 2018	1.820	1.840	1.750	1.761	25,568	-0.05(-2.70%)
Sep 07, 2018	1.900	1.900	1.800	1.810	64,600	-0.05(-2.69%)
Sep 06, 2018	1.920	1.920	1.850	1.860	16,151	-0.05(-2.62%)
Sep 05, 2018	1.910	1.940	1.910	1.910	53,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.