Indicators

American Assets Trust (NY: AAT )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.73	30.08	29.73	30.07	290,138	+0.35(+1.19%)
Sep 27, 2018	29.72	29.96	29.66	29.72	127,660	+0.08(+0.27%)
Sep 26, 2018	30.01	30.09	29.62	29.64	157,840	-0.39(-1.29%)
Sep 25, 2018	29.71	30.15	29.64	30.03	132,615	+0.31(+1.06%)
Sep 24, 2018	30.23	30.32	29.56	29.71	203,761	-0.60(-2.00%)
Sep 21, 2018	30.29	30.51	30.23	30.32	1,527,815	-0.02(-0.05%)
Sep 20, 2018	29.95	30.36	29.80	30.33	293,566	+0.38(+1.27%)
Sep 19, 2018	30.89	30.89	29.89	29.95	382,629	-0.92(-2.98%)
Sep 18, 2018	31.06	31.12	30.87	30.87	308,464	-0.17(-0.55%)
Sep 17, 2018	30.85	31.11	30.66	31.04	237,845	+0.17(+0.55%)
Sep 14, 2018	31.40	31.40	30.56	30.87	295,718	-0.63(-2.00%)
Sep 13, 2018	31.37	31.52	31.20	31.50	170,194	+0.23(+0.72%)
Sep 12, 2018	31.16	31.43	30.99	31.28	186,497	+0.11(+0.36%)
Sep 11, 2018	31.01	31.32	31.00	31.16	248,648	+0.04(+0.13%)
Sep 10, 2018	30.87	31.34	30.87	31.12	307,421	+0.33(+1.07%)
Sep 07, 2018	31.13	31.13	30.69	30.80	221,746	-0.42(-1.36%)
Sep 06, 2018	31.31	31.51	31.22	31.22	201,539	-0.07(-0.23%)
Sep 05, 2018	30.96	31.44	30.81	31.29	162,690	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.