Indicators

Openlane Inc (NY: KAR )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.10	24.31	23.97	24.01	2,096,172	-0.08(-0.33%)
Sep 27, 2019	24.57	24.64	23.98	24.09	1,798,990	-0.37(-1.52%)
Sep 26, 2019	24.50	24.62	24.25	24.46	1,380,823	-0.07(-0.28%)
Sep 25, 2019	24.22	24.62	24.01	24.53	2,298,100	+0.29(+1.21%)
Sep 24, 2019	24.86	24.86	24.22	24.23	3,242,903	-0.50(-2.02%)
Sep 23, 2019	24.76	25.16	24.69	24.73	2,199,562	-0.11(-0.43%)
Sep 20, 2019	25.08	25.29	24.56	24.84	22,199,238	-0.22(-0.90%)
Sep 19, 2019	25.17	25.84	25.02	25.07	3,690,062	-0.03(-0.12%)
Sep 18, 2019	25.63	25.63	25.03	25.10	3,504,717	-0.54(-2.12%)
Sep 17, 2019	25.44	25.73	25.18	25.64	2,528,455	+0.25(+0.99%)
Sep 16, 2019	25.42	25.66	25.27	25.39	2,828,453	-0.22(-0.87%)
Sep 13, 2019	26.20	26.43	25.52	25.61	2,959,606	-0.71(-2.69%)
Sep 12, 2019	26.86	26.88	26.27	26.32	2,265,207	-0.43(-1.60%)
Sep 11, 2019	26.48	26.81	26.15	26.75	2,284,845	+0.46(+1.74%)
Sep 10, 2019	26.36	26.67	26.19	26.29	3,415,121	-0.26(-0.99%)
Sep 09, 2019	26.74	27.77	26.15	26.55	4,837,923	+1.39(+5.52%)
Sep 06, 2019	25.77	25.92	25.14	25.16	1,524,302	-0.61(-2.37%)
Sep 05, 2019	25.50	25.89	25.47	25.77	1,360,755	+0.50(+2.00%)
Sep 04, 2019	25.31	25.56	25.21	25.27	1,700,752	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.