Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.650	2.650	2.500	2.500	18,919	+0.00(+0.00%)
Sep 27, 2019	2.650	2.650	2.500	2.500	12,600	-0.15(-5.66%)
Sep 26, 2019	2.600	2.650	2.600	2.650	1,451	-0.03(-1.12%)
Sep 25, 2019	2.500	2.750	2.250	2.680	20,468	+0.15(+5.93%)
Sep 24, 2019	2.600	2.630	2.510	2.530	5,405	-0.07(-2.69%)
Sep 23, 2019	2.510	2.850	2.510	2.600	3,982	-0.15(-5.45%)
Sep 20, 2019	2.850	2.850	2.500	2.750	5,700	+0.15(+5.77%)
Sep 19, 2019	2.500	2.600	2.300	2.600	3,480	+0.10(+4.00%)
Sep 18, 2019	2.510	2.800	2.400	2.500	15,730	+0.00(+0.00%)
Sep 17, 2019	2.550	2.550	2.500	2.500	17,381	-0.25(-9.09%)
Sep 16, 2019	2.600	2.750	2.600	2.750	6,344	+0.15(+5.77%)
Sep 13, 2019	2.660	2.700	2.600	2.600	6,200	-0.06(-2.26%)
Sep 12, 2019	2.650	2.800	2.650	2.660	6,841	+0.00(+0.00%)
Sep 11, 2019	2.900	2.900	2.600	2.660	17,814	-0.34(-11.33%)
Sep 10, 2019	3.110	3.200	2.760	3.000	7,951	+0.00(+0.00%)
Sep 09, 2019	3.000	3.540	2.660	3.000	13,218	-0.10(-3.23%)
Sep 06, 2019	3.000	3.100	2.650	3.100	25,000	+0.10(+3.33%)
Sep 05, 2019	3.000	3.070	2.500	3.000	22,009	-0.05(-1.64%)
Sep 04, 2019	2.820	3.050	2.510	3.050	14,037	+0.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.