Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0053	0.0059	0.0046	0.0054	3,994,244	+0.00(+1.89%)
Sep 29, 2020	0.0056	0.0056	0.0050	0.0053	765,000	+0.00(+1.92%)
Sep 28, 2020	0.0043	0.0052	0.0033	0.0052	1,383,908	-0.00(-1.89%)
Sep 25, 2020	0.0042	0.0053	0.0038	0.0053	807,400	+0.00(+6.00%)
Sep 24, 2020	0.0046	0.0052	0.0042	0.0050	879,583	-0.00(-5.66%)
Sep 22, 2020		0.0053	0.0053	0.0053	0	-0.00(-10.17%)
Sep 21, 2020	0.0051	0.0059	0.0047	0.0059	1,298,000	+0.00(+7.27%)
Sep 18, 2020	0.0049	0.0059	0.0049	0.0055	232,000	-0.00(-5.17%)
Sep 17, 2020	0.0057	0.0059	0.0049	0.0058	385,607	+0.00(+1.75%)
Sep 16, 2020	0.0054	0.0057	0.0047	0.0057	532,561	-0.00(-3.39%)
Sep 15, 2020	0.0055	0.0059	0.0055	0.0059	110,000	+0.00(+0.00%)
Sep 14, 2020	0.0050	0.0059	0.0048	0.0059	615,000	-0.00(-4.84%)
Sep 11, 2020	0.0058	0.0062	0.0055	0.0062	525,000	+0.00(+0.00%)
Sep 10, 2020	0.0057	0.0062	0.0057	0.0062	260,000	+0.00(+8.77%)
Sep 09, 2020	0.0055	0.0062	0.0052	0.0057	1,090,100	+0.00(+0.00%)
Sep 08, 2020	0.0055	0.0062	0.0050	0.0057	457,222	-0.00(-1.72%)
Sep 04, 2020	0.0062	0.0062	0.0050	0.0058	417,400	-0.00(-1.69%)
Sep 03, 2020	0.0050	0.0059	0.0050	0.0059	295,613	-0.00(-1.67%)
Sep 02, 2020	0.0055	0.0061	0.0043	0.0060	306,421	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.