Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.470 -0.020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.04 10.28 10.04 10.14 848,408 +0.03(+0.30%)
Sep 29, 2022 10.12 10.23 9.990 10.11 787,119 -0.05(-0.49%)
Sep 28, 2022 10.17 10.27 10.07 10.16 1,773,577 +0.14(+1.40%)
Sep 27, 2022 9.860 10.08 9.800 10.02 598,919 +0.18(+1.83%)
Sep 26, 2022 9.930 10.21 9.820 9.840 807,850 -0.15(-1.50%)
Sep 23, 2022 9.900 10.04 9.840 9.990 517,267 -0.03(-0.30%)
Sep 22, 2022 10.00 10.09 9.850 10.02 629,473 -0.07(-0.69%)
Sep 21, 2022 10.22 10.41 10.01 10.09 836,494 -0.13(-1.27%)
Sep 20, 2022 10.22 10.45 10.09 10.22 1,194,906 +0.00(+0.00%)
Sep 19, 2022 10.65 11.00 10.21 10.22 2,159,190 +0.15(+1.49%)
Sep 16, 2022 10.03 10.16 9.770 10.07 986,214 +0.02(+0.20%)
Sep 15, 2022 9.330 10.08 9.300 10.05 735,724 +0.66(+7.03%)
Sep 14, 2022 9.150 9.410 9.120 9.390 348,417 +0.25(+2.74%)
Sep 13, 2022 9.140 9.260 9.000 9.140 392,723 -0.13(-1.40%)
Sep 12, 2022 9.210 9.290 9.090 9.270 226,132 +0.10(+1.09%)
Sep 09, 2022 9.400 9.430 9.030 9.170 326,176 -0.21(-2.24%)
Sep 08, 2022 9.420 9.580 9.310 9.380 279,561 -0.10(-1.05%)
Sep 07, 2022 9.430 9.670 9.400 9.480 326,492 +0.05(+0.53%)
Sep 06, 2022 9.430 9.560 9.340 9.430 237,205 +0.06(+0.64%)
Sep 02, 2022 9.380 9.615 9.250 9.370 238,377 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.