Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.832 2.832 2.698 2.746 65,913 -0.01(-0.35%)
Sep 29, 2022 2.803 2.803 2.640 2.755 62,228 -0.08(-2.71%)
Sep 28, 2022 2.832 2.880 2.784 2.832 80,371 +0.03(+1.03%)
Sep 27, 2022 2.803 2.880 2.726 2.803 68,178 +0.01(+0.34%)
Sep 26, 2022 2.822 2.909 2.630 2.794 132,360 -0.12(-3.96%)
Sep 23, 2022 2.938 2.957 2.875 2.909 54,305 -0.06(-1.94%)
Sep 22, 2022 2.995 3.050 2.966 2.966 15,653 -0.05(-1.59%)
Sep 21, 2022 3.053 3.063 3.005 3.014 19,441 -0.06(-1.88%)
Sep 20, 2022 3.101 3.101 3.024 3.072 27,452 -0.03(-0.93%)
Sep 19, 2022 3.072 3.101 3.029 3.101 173,360 +0.01(+0.31%)
Sep 16, 2022 3.120 3.159 3.066 3.091 48,592 -0.02(-0.62%)
Sep 15, 2022 3.101 3.149 3.072 3.111 74,818 +0.01(+0.31%)
Sep 14, 2022 3.062 3.168 3.062 3.101 100,831 +0.03(+0.94%)
Sep 13, 2022 3.063 3.119 3.054 3.072 262,684 +0.01(+0.30%)
Sep 12, 2022 3.128 3.128 3.063 3.063 150,454 +0.01(+0.29%)
Sep 09, 2022 3.058 3.137 3.054 3.054 76,218 -0.00(-0.04%)
Sep 08, 2022 3.044 3.063 3.046 3.055 30,628 -0.01(-0.25%)
Sep 07, 2022 3.054 3.077 2.979 3.063 235,547 +0.01(+0.30%)
Sep 06, 2022 3.063 3.063 3.044 3.054 21,909 +0.00(+0.00%)
Sep 02, 2022 3.063 3.063 3.044 3.054 21,424 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.