Indicators

Imax Corp (NY: IMAX )

17.05 +0.34 (+2.03%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.08	19.61	19.08	19.32	417,437	+0.30(+1.58%)
Sep 28, 2023	19.31	19.48	18.95	19.02	513,249	-0.33(-1.71%)
Sep 27, 2023	19.24	19.45	19.06	19.35	437,060	+0.22(+1.15%)
Sep 26, 2023	19.26	19.72	19.13	19.13	412,900	-0.22(-1.14%)
Sep 25, 2023	19.06	19.49	19.27	19.35	353,990	+0.29(+1.52%)
Sep 22, 2023	19.56	19.62	19.06	19.06	320,526	-0.41(-2.11%)
Sep 21, 2023	18.51	19.73	18.30	19.47	777,311	+0.91(+4.90%)
Sep 20, 2023	18.82	19.00	18.53	18.56	209,282	-0.25(-1.33%)
Sep 19, 2023	18.94	19.11	18.79	18.81	246,812	-0.10(-0.53%)
Sep 18, 2023	18.61	19.27	18.46	18.91	340,514	+0.17(+0.91%)
Sep 15, 2023	18.51	18.82	18.50	18.74	406,833	+0.21(+1.13%)
Sep 14, 2023	18.29	18.58	18.21	18.53	386,714	+0.38(+2.09%)
Sep 13, 2023	18.61	18.64	18.00	18.15	633,148	-0.46(-2.47%)
Sep 12, 2023	18.79	18.99	18.59	18.61	322,934	-0.13(-0.69%)
Sep 11, 2023	18.84	19.17	18.68	18.74	329,802	+0.10(+0.54%)
Sep 08, 2023	18.65	18.82	18.56	18.64	246,242	+0.06(+0.32%)
Sep 07, 2023	18.88	18.88	18.37	18.58	364,509	-0.39(-2.06%)
Sep 06, 2023	19.06	19.06	18.59	18.97	527,418	-0.04(-0.21%)
Sep 05, 2023	18.87	19.07	18.72	19.01	289,083	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.