Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.45	19.65	19.30	19.40	121,779	+0.09(+0.46%)
Sep 28, 2023	19.55	19.97	19.25	19.31	142,191	-0.22(-1.11%)
Sep 27, 2023	19.25	19.70	19.12	19.53	129,281	+0.47(+2.49%)
Sep 26, 2023	19.34	19.57	19.01	19.05	231,499	-0.44(-2.28%)
Sep 25, 2023	19.41	19.64	19.46	19.50	83,573	+0.02(+0.10%)
Sep 22, 2023	19.93	20.29	19.43	19.48	102,835	-0.51(-2.57%)
Sep 21, 2023	19.74	20.09	19.57	19.99	129,925	+0.20(+1.00%)
Sep 20, 2023	20.42	20.56	19.79	19.79	75,305	-0.45(-2.24%)
Sep 19, 2023	20.61	20.89	20.23	20.25	105,950	-0.35(-1.68%)
Sep 18, 2023	20.52	20.87	20.31	20.59	118,189	+0.21(+1.02%)
Sep 15, 2023	20.35	20.52	20.06	20.39	725,334	+0.04(+0.19%)
Sep 14, 2023	20.02	20.46	19.91	20.35	180,252	+0.55(+2.77%)
Sep 13, 2023	19.26	19.89	18.82	19.80	206,103	+0.44(+2.27%)
Sep 12, 2023	20.00	20.00	19.31	19.36	129,033	-0.60(-2.99%)
Sep 11, 2023	20.26	20.28	19.75	19.96	109,965	+0.03(+0.15%)
Sep 08, 2023	20.22	20.24	19.76	19.93	129,774	-0.17(-0.83%)
Sep 07, 2023	20.13	20.36	19.70	20.09	209,052	-0.18(-0.87%)
Sep 06, 2023	20.45	20.79	20.20	20.27	113,894	-0.10(-0.48%)
Sep 05, 2023	21.31	21.42	20.35	20.37	125,256	-1.46(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.