Indicators

Geovax Labs (NQ: GOVX )

1.400 +0.000 (+0.01%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5200	0.5236	0.5100	0.5140	93,242	+0.00(+0.27%)
Sep 28, 2023	0.5300	0.5300	0.5100	0.5126	87,496	+0.00(+0.35%)
Sep 27, 2023	0.5162	0.5340	0.5100	0.5108	119,375	-0.00(-0.04%)
Sep 26, 2023	0.5100	0.5390	0.5100	0.5110	481,169	-0.00(-0.10%)
Sep 25, 2023	0.5200	0.5131	0.5100	0.5115	111,134	-0.01(-1.20%)
Sep 22, 2023	0.5100	0.5198	0.5072	0.5177	126,456	+0.01(+2.29%)
Sep 21, 2023	0.5216	0.5280	0.5055	0.5061	163,706	-0.01(-2.30%)
Sep 20, 2023	0.5250	0.5379	0.5120	0.5180	131,259	-0.02(-3.72%)
Sep 19, 2023	0.5395	0.5498	0.5265	0.5380	163,588	-0.00(-0.28%)
Sep 18, 2023	0.5222	0.5499	0.5222	0.5395	89,329	+0.00(+0.09%)
Sep 15, 2023	0.5400	0.5560	0.5222	0.5390	104,411	+0.00(+0.00%)
Sep 14, 2023	0.5500	0.5800	0.5206	0.5390	223,982	+0.03(+4.99%)
Sep 13, 2023	0.5800	0.5800	0.5131	0.5134	278,730	-0.04(-7.13%)
Sep 12, 2023	0.5600	0.5749	0.5500	0.5528	83,718	-0.00(-0.40%)
Sep 11, 2023	0.5875	0.5875	0.5500	0.5550	155,829	-0.01(-2.58%)
Sep 08, 2023	0.5669	0.5960	0.5577	0.5697	107,127	+0.00(+0.21%)
Sep 07, 2023	0.5700	0.5796	0.5606	0.5685	113,231	-0.01(-2.00%)
Sep 06, 2023	0.5899	0.6150	0.5700	0.5801	129,025	-0.00(-0.34%)
Sep 05, 2023	0.5600	0.6000	0.5600	0.5821	244,137	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.