Indicators

Packaging Corp of America (NY: PKG )

181.95 +0.10 (+0.05%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.69	53.81	52.29	52.74	5,247,061	-1.01(-1.87%)
May 28, 2015	53.68	54.08	53.38	53.75	979,418	-0.09(-0.17%)
May 27, 2015	53.46	53.87	53.21	53.84	1,471,146	+0.41(+0.77%)
May 26, 2015	53.77	54.07	53.20	53.43	1,884,186	-0.41(-0.76%)
May 22, 2015	53.82	53.84	53.84	53.84	977,088	-0.27(-0.49%)
May 21, 2015	54.11	54.38	54.11	54.11	936,890	+0.04(+0.07%)
May 20, 2015	53.88	54.13	53.63	54.07	1,119,304	+0.41(+0.77%)
May 19, 2015	53.96	54.02	53.51	53.66	817,896	-0.25(-0.47%)
May 18, 2015	53.34	54.00	53.18	53.91	1,248,519	+0.13(+0.24%)
May 15, 2015	53.75	53.96	53.02	53.78	1,038,287	-0.11(-0.21%)
May 14, 2015	53.65	53.99	53.38	53.89	1,016,041	+0.81(+1.52%)
May 13, 2015	53.02	53.38	52.74	53.08	1,510,839	+0.56(+1.06%)
May 12, 2015	52.87	52.92	52.40	52.53	790,189	-0.56(-1.05%)
May 11, 2015	52.99	53.30	52.82	53.08	653,241	-0.22(-0.41%)
May 08, 2015	53.18	53.71	52.76	53.30	1,090,772	+0.55(+1.04%)
May 07, 2015	52.63	53.08	52.47	52.76	1,186,516	+0.14(+0.26%)
May 06, 2015	51.89	52.76	51.26	52.62	2,253,028	+0.76(+1.47%)
May 05, 2015	53.52	53.52	51.44	51.86	4,206,617	-1.64(-3.06%)
May 04, 2015	53.18	53.69	53.08	53.50	1,016,652	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.