Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.08 16.47 16.01 16.32 1,531,852 +0.32(+2.00%)
Jun 29, 2011 15.75 16.17 15.72 16.00 1,502,852 +0.36(+2.30%)
Jun 28, 2011 15.71 15.88 15.55 15.64 1,370,677 -0.02(-0.13%)
Jun 27, 2011 15.71 15.86 15.52 15.66 1,111,751 -0.10(-0.63%)
Jun 24, 2011 15.80 15.93 15.64 15.76 825,112 -0.10(-0.63%)
Jun 23, 2011 15.78 15.96 15.58 15.86 986,342 -0.13(-0.81%)
Jun 22, 2011 15.65 16.07 15.62 15.99 1,281,704 +0.29(+1.85%)
Jun 21, 2011 15.25 15.80 15.14 15.70 2,199,818 +0.48(+3.15%)
Jun 20, 2011 15.33 15.34 15.16 15.22 1,495,918 -0.35(-2.25%)
Jun 17, 2011 15.56 15.66 15.41 15.57 1,146,506 +0.15(+0.97%)
Jun 16, 2011 15.40 15.53 15.10 15.42 1,473,369 -0.01(-0.06%)
Jun 15, 2011 15.77 15.77 15.38 15.43 1,619,344 -0.41(-2.59%)
Jun 14, 2011 15.75 16.06 15.68 15.84 1,707,504 +0.20(+1.28%)
Jun 13, 2011 15.92 16.09 15.59 15.64 1,076,158 -0.28(-1.76%)
Jun 10, 2011 16.03 16.11 15.85 15.92 1,028,706 -0.17(-1.06%)
Jun 09, 2011 15.84 16.39 15.83 16.09 2,878,154 +0.26(+1.64%)
Jun 08, 2011 16.24 16.35 15.79 15.83 1,768,469 -0.46(-2.82%)
Jun 07, 2011 16.40 16.51 16.25 16.29 1,747,238 -0.09(-0.55%)
Jun 06, 2011 16.74 16.81 16.04 16.38 2,613,524 -0.54(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.