Indicators

KKR & Company LP (NY: KKR )

94.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.78	15.14	14.72	15.00	1,666,574	+0.29(+2.00%)
Jun 29, 2011	14.48	14.86	14.45	14.71	1,635,023	+0.33(+2.30%)
Jun 28, 2011	14.44	14.60	14.29	14.38	1,491,224	-0.02(-0.13%)
Jun 27, 2011	14.44	14.58	14.27	14.39	1,209,526	-0.09(-0.63%)
Jun 24, 2011	14.52	14.64	14.38	14.49	897,678	-0.09(-0.63%)
Jun 23, 2011	14.50	14.67	14.32	14.58	1,073,088	-0.12(-0.81%)
Jun 22, 2011	14.38	14.77	14.36	14.70	1,394,426	+0.27(+1.85%)
Jun 21, 2011	14.02	14.52	13.92	14.43	2,393,286	+0.44(+3.15%)
Jun 20, 2011	14.09	14.10	13.94	13.99	1,627,480	-0.32(-2.25%)
Jun 17, 2011	14.30	14.39	14.16	14.31	1,247,338	+0.14(+0.97%)
Jun 16, 2011	14.16	14.27	13.88	14.17	1,602,947	-0.01(-0.06%)
Jun 15, 2011	14.50	14.50	14.14	14.18	1,761,761	-0.38(-2.59%)
Jun 14, 2011	14.48	14.76	14.41	14.56	1,857,674	+0.18(+1.28%)
Jun 13, 2011	14.63	14.79	14.33	14.38	1,170,803	-0.26(-1.76%)
Jun 10, 2011	14.73	14.81	14.57	14.63	1,119,177	-0.16(-1.06%)
Jun 09, 2011	14.56	15.07	14.55	14.79	3,131,280	+0.24(+1.64%)
Jun 08, 2011	14.93	15.03	14.51	14.55	1,924,001	-0.42(-2.82%)
Jun 07, 2011	15.07	15.18	14.94	14.97	1,900,902	-0.08(-0.55%)
Jun 06, 2011	15.39	15.45	14.74	15.06	2,843,376	-0.50(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.