Skip to main content

KKR & Company LP (NY: KKR )

100.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.28 13.39 12.76 12.86 2,325,107 -0.53(-3.98%)
Jul 30, 2012 13.32 13.49 13.19 13.39 919,586 +0.27(+2.03%)
Jul 27, 2012 13.74 13.74 12.98 13.13 2,041,433 +0.03(+0.21%)
Jul 26, 2012 12.96 13.16 12.91 13.10 2,244,379 +0.25(+1.93%)
Jul 25, 2012 12.94 13.02 12.81 12.85 1,049,762 -0.07(-0.57%)
Jul 24, 2012 12.87 13.01 12.77 12.92 1,036,031 +0.17(+1.30%)
Jul 23, 2012 12.61 12.83 12.45 12.76 1,594,286 -0.11(-0.86%)
Jul 20, 2012 12.81 12.98 12.81 12.87 1,226,971 -0.09(-0.71%)
Jul 19, 2012 12.47 13.10 12.47 12.96 3,383,452 +0.46(+3.68%)
Jul 18, 2012 12.16 12.56 11.96 12.50 1,252,268 +0.24(+1.95%)
Jul 17, 2012 12.22 12.39 12.03 12.26 822,384 +0.13(+1.06%)
Jul 16, 2012 12.04 12.19 11.91 12.13 1,168,913 +0.08(+0.69%)
Jul 13, 2012 12.01 12.08 11.96 12.05 1,005,490 +0.13(+1.08%)
Jul 12, 2012 11.94 12.02 11.89 11.92 684,172 -0.10(-0.84%)
Jul 11, 2012 12.05 12.07 11.95 12.02 1,026,162 +0.05(+0.38%)
Jul 10, 2012 12.09 12.12 11.92 11.98 874,124 +0.06(+0.46%)
Jul 09, 2012 12.10 12.15 11.84 11.92 1,277,483 -0.24(-1.97%)
Jul 06, 2012 12.10 12.27 12.00 12.16 589,688 -0.07(-0.60%)
Jul 05, 2012 12.22 12.32 12.12 12.23 464,968 +0.02(+0.15%)
Jul 03, 2012 12.14 12.27 12.09 12.22 759,749 +0.13(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.