Indicators

KKR & Company LP (NY: KKR )

132.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.14	19.24	18.96	19.06	612,023	-0.07(-0.38%)
Nov 27, 2013	19.14	19.31	18.99	19.14	1,069,787	+0.02(+0.08%)
Nov 26, 2013	19.10	19.35	19.08	19.12	1,266,896	+0.08(+0.42%)
Nov 25, 2013	18.84	19.18	18.78	19.04	2,584,782	+0.32(+1.72%)
Nov 22, 2013	18.38	18.85	18.33	18.72	1,654,627	+0.33(+1.79%)
Nov 21, 2013	17.88	18.53	17.74	18.39	1,655,905	+0.13(+0.70%)
Nov 20, 2013	18.31	18.41	18.10	18.26	789,404	+0.02(+0.09%)
Nov 19, 2013	18.37	18.43	18.07	18.24	1,277,647	-0.05(-0.26%)
Nov 18, 2013	18.59	18.67	18.24	18.29	1,617,232	-0.15(-0.83%)
Nov 15, 2013	18.47	18.74	18.37	18.45	1,941,880	-0.02(-0.13%)
Nov 14, 2013	18.64	18.86	18.45	18.47	2,684,322	+0.43(+2.36%)
Nov 12, 2013	18.48	18.48	17.89	18.04	1,549,307	-0.43(-2.35%)
Nov 11, 2013	18.72	18.76	18.37	18.48	4,304,066	-0.28(-1.50%)
Nov 08, 2013	18.38	18.86	18.38	18.76	5,598,295	+0.44(+2.41%)
Nov 07, 2013	18.79	18.80	18.23	18.32	4,167,225	-0.35(-1.89%)
Nov 06, 2013	18.68	18.75	18.44	18.67	1,558,251	+0.19(+1.04%)
Nov 05, 2013	18.35	18.77	18.18	18.48	1,989,795	+0.10(+0.57%)
Nov 04, 2013	18.20	18.40	17.93	18.37	1,875,228	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.