Skip to main content

KKR & Company LP (NY: KKR )

100.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.63 20.63 20.29 20.48 1,757,469 -0.20(-0.98%)
Nov 26, 2014 20.63 20.68 20.68 20.68 3,564,491 +0.16(+0.76%)
Nov 25, 2014 20.72 20.72 20.51 20.52 4,231,109 -0.15(-0.71%)
Nov 24, 2014 21.11 21.17 20.63 20.67 4,278,563 -0.36(-1.70%)
Nov 21, 2014 21.14 21.21 20.91 21.03 2,439,335 -0.05(-0.22%)
Nov 20, 2014 20.86 21.08 20.61 21.08 2,263,214 +0.09(+0.44%)
Nov 19, 2014 20.86 21.17 20.80 20.98 3,480,278 +0.13(+0.62%)
Nov 18, 2014 20.74 21.02 20.57 20.85 4,172,749 +0.31(+1.52%)
Nov 17, 2014 20.33 20.57 20.29 20.54 3,766,589 +0.16(+0.77%)
Nov 14, 2014 20.27 20.54 20.23 20.39 3,547,428 +0.11(+0.54%)
Nov 13, 2014 20.22 20.50 20.04 20.28 3,661,294 +0.06(+0.32%)
Nov 12, 2014 19.94 20.25 19.82 20.21 2,828,787 +0.21(+1.06%)
Nov 11, 2014 20.05 20.11 19.83 20.00 1,840,919 -0.07(-0.37%)
Nov 10, 2014 19.66 20.17 19.66 20.07 3,246,523 +0.41(+2.10%)
Nov 07, 2014 19.55 19.71 19.37 19.66 2,768,338 +0.12(+0.61%)
Nov 06, 2014 19.55 19.59 19.33 19.54 2,053,710 -0.01(-0.05%)
Nov 05, 2014 19.76 19.76 19.23 19.55 3,155,229 +0.02(+0.09%)
Nov 04, 2014 19.47 19.62 19.26 19.53 3,590,113 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.