Skip to main content

KKR & Company LP (NY: KKR )

100.55 +0.04 (+0.04%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.92 22.22 21.89 22.19 1,877,583 +0.30(+1.39%)
Feb 27, 2014 21.94 22.05 21.78 21.88 1,752,689 +0.00(+0.00%)
Feb 26, 2014 22.13 22.13 21.84 21.88 2,326,214 -0.20(-0.92%)
Feb 25, 2014 22.20 22.28 22.03 22.09 2,430,068 -0.11(-0.50%)
Feb 24, 2014 22.25 22.56 22.04 22.20 3,017,142 +0.16(+0.71%)
Feb 21, 2014 21.99 22.23 21.95 22.04 2,354,207 +0.14(+0.63%)
Feb 20, 2014 21.98 22.03 21.84 21.90 1,563,658 -0.11(-0.50%)
Feb 19, 2014 21.89 22.20 21.83 22.01 1,872,973 -0.02(-0.08%)
Feb 18, 2014 22.15 22.25 21.83 22.03 1,960,589 -0.16(-0.70%)
Feb 14, 2014 22.19 22.19 22.19 22.19 923,708 +0.01(+0.04%)
Feb 13, 2014 22.06 22.23 21.86 22.18 1,911,560 -0.23(-1.03%)
Feb 12, 2014 22.29 22.46 22.14 22.41 1,515,234 +0.12(+0.54%)
Feb 11, 2014 22.85 22.94 22.25 22.29 6,223,278 -0.21(-0.94%)
Feb 10, 2014 22.29 22.85 22.08 22.50 3,420,809 +0.28(+1.28%)
Feb 07, 2014 22.56 22.56 21.99 22.22 1,918,132 +0.26(+1.17%)
Feb 06, 2014 22.34 22.52 21.73 21.96 3,544,227 +0.62(+2.93%)
Feb 05, 2014 21.48 21.55 21.05 21.33 3,009,730 -0.20(-0.94%)
Feb 04, 2014 21.01 21.82 21.00 21.54 3,195,455 +0.59(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.