Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 41.84 42.15 40.83 41.04 26,831,788 -0.64(-1.53%)
Jan 28, 2010 42.09 42.21 41.15 41.67 22,545,350 -0.26(-0.62%)
Jan 27, 2010 42.07 42.31 41.61 41.94 23,504,350 -0.26(-0.61%)
Jan 26, 2010 42.15 42.61 41.94 42.19 18,555,390 -0.23(-0.54%)
Jan 25, 2010 42.76 42.83 42.16 42.42 16,044,836 -0.02(-0.05%)
Jan 22, 2010 43.23 43.58 42.35 42.44 24,296,776 -0.94(-2.16%)
Jan 21, 2010 44.47 44.48 43.28 43.38 22,096,634 -1.09(-2.44%)
Jan 20, 2010 44.79 44.91 44.18 44.47 15,296,401 -0.87(-1.92%)
Jan 19, 2010 44.93 45.38 44.71 45.34 15,328,661 +0.26(+0.57%)
Jan 15, 2010 45.26 45.08 45.08 45.08 23,694,442 -0.18(-0.40%)
Jan 14, 2010 45.31 45.41 45.04 45.26 11,811,786 -0.14(-0.31%)
Jan 13, 2010 45.67 45.75 45.00 45.41 19,056,288 -0.35(-0.76%)
Jan 12, 2010 45.25 45.78 45.22 45.75 21,397,172 -0.27(-0.58%)
Jan 11, 2010 45.62 46.14 45.55 46.02 20,902,056 +0.80(+1.77%)
Jan 08, 2010 45.02 45.22 44.89 45.22 9,885,786 +0.08(+0.18%)
Jan 07, 2010 45.16 45.35 44.93 45.14 16,918,608 -0.17(-0.38%)
Jan 06, 2010 45.20 45.52 45.06 45.31 19,357,496 +0.01(+0.01%)
Jan 05, 2010 45.08 45.30 44.79 45.30 18,617,752 +0.32(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.