Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 66.31 66.62 65.42 65.54 17,604,322 -0.29(-0.45%)
Feb 28, 2012 65.88 66.31 65.58 65.83 15,204,940 -0.01(-0.02%)
Feb 27, 2012 65.04 66.20 65.03 65.85 12,859,004 +0.33(+0.50%)
Feb 24, 2012 65.35 65.71 65.17 65.52 9,713,880 +0.44(+0.67%)
Feb 23, 2012 64.59 65.17 64.46 65.08 9,165,195 +0.51(+0.79%)
Feb 22, 2012 64.96 65.20 64.39 64.57 11,904,400 -0.55(-0.84%)
Feb 21, 2012 64.57 65.17 64.53 65.11 11,902,667 +1.05(+1.64%)
Feb 17, 2012 64.28 64.41 63.69 64.06 9,434,869 +0.08(+0.13%)
Feb 16, 2012 63.38 68.33 62.94 63.98 9,546,413 +0.91(+1.45%)
Feb 15, 2012 63.81 63.81 62.82 63.06 10,911,811 -0.41(-0.64%)
Feb 14, 2012 63.33 63.50 62.92 63.47 10,023,936 +0.07(+0.10%)
Feb 13, 2012 63.28 63.50 62.85 63.41 7,876,105 +0.66(+1.04%)
Feb 10, 2012 62.70 62.90 62.33 62.75 10,298,103 -0.65(-1.02%)
Feb 09, 2012 63.88 64.02 63.22 63.40 7,971,343 -0.23(-0.37%)
Feb 08, 2012 63.94 64.08 63.23 63.63 9,032,171 -0.04(-0.07%)
Feb 07, 2012 63.19 63.81 62.85 63.68 10,123,841 +0.10(+0.15%)
Feb 06, 2012 62.36 63.63 62.21 63.58 10,809,602 +0.70(+1.11%)
Feb 03, 2012 62.53 62.94 62.28 62.88 11,441,670 +1.08(+1.75%)
Feb 02, 2012 61.41 61.97 61.32 61.80 9,894,177 +0.54(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.