Indicators

Chevron Corp (NY: CVX )

143.96 +0.55 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.62	11.72	11.57	11.68	11,606,904	+0.11(+0.99%)
Jun 27, 2002	11.39	11.59	11.36	11.57	8,762,364	+0.18(+1.60%)
Jun 26, 2002	11.29	11.45	11.22	11.39	13,076,703	+0.03(+0.29%)
Jun 25, 2002	11.68	11.68	11.33	11.35	10,815,387	-0.22(-1.88%)
Jun 21, 2002	11.39	11.61	11.39	11.57	13,236,143	+0.04(+0.37%)
Jun 20, 2002	11.58	11.69	11.53	11.53	10,876,360	+0.10(+0.84%)
Jun 19, 2002	11.64	11.70	11.43	11.43	11,380,810	-0.24(-2.07%)
Jun 18, 2002	11.64	11.71	11.60	11.68	7,795,501	-0.04(-0.30%)
Jun 17, 2002	11.55	11.72	11.45	11.71	9,105,860	+0.25(+2.22%)
Jun 14, 2002	11.45	11.49	11.29	11.46	9,438,752	+0.00(+0.02%)
Jun 12, 2002	11.45	11.53	11.36	11.45	9,803,456	+0.05(+0.41%)
Jun 11, 2002	11.47	11.49	11.35	11.41	7,174,784	+0.01(+0.06%)
Jun 10, 2002	11.50	11.52	11.33	11.40	8,384,405	-0.12(-1.03%)
Jun 07, 2002	11.35	11.54	11.34	11.52	9,182,361	+0.17(+1.50%)
Jun 06, 2002	11.60	11.64	11.30	11.35	9,061,172	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.