Skip to main content

Chevron Corp (NY: CVX )

145.84 +1.88 (+1.31%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.62 11.71 11.56 11.68 11,609,660 +0.11(+0.99%)
Jun 27, 2002 11.38 11.59 11.36 11.57 8,764,445 +0.18(+1.60%)
Jun 26, 2002 11.29 11.45 11.22 11.38 13,079,808 +0.03(+0.29%)
Jun 25, 2002 11.67 11.68 11.32 11.35 10,817,954 -0.22(-1.88%)
Jun 21, 2002 11.38 11.61 11.38 11.57 13,239,285 +0.04(+0.37%)
Jun 20, 2002 11.58 11.69 11.52 11.53 10,878,942 +0.10(+0.84%)
Jun 19, 2002 11.64 11.70 11.43 11.43 11,383,512 -0.24(-2.07%)
Jun 18, 2002 11.64 11.71 11.60 11.67 7,797,352 -0.04(-0.30%)
Jun 17, 2002 11.55 11.71 11.45 11.71 9,108,022 +0.25(+2.22%)
Jun 14, 2002 11.45 11.48 11.29 11.45 9,440,993 +0.00(+0.02%)
Jun 12, 2002 11.45 11.53 11.36 11.45 9,805,784 +0.05(+0.41%)
Jun 11, 2002 11.47 11.49 11.35 11.40 7,176,488 +0.01(+0.06%)
Jun 10, 2002 11.50 11.51 11.33 11.40 8,386,396 -0.12(-1.03%)
Jun 07, 2002 11.35 11.54 11.33 11.52 9,184,541 +0.17(+1.50%)
Jun 06, 2002 11.60 11.64 11.30 11.35 9,063,323 -0.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.