Indicators

Chevron Corp (NY: CVX )

160.00 +2.43 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.71	11.02	10.71	10.90	7,156,386	+0.08(+0.74%)
Aug 29, 2002	10.85	10.92	10.71	10.82	6,536,154	-0.13(-1.21%)
Aug 28, 2002	10.99	11.02	10.83	10.96	10,853,179	-0.16(-1.41%)
Aug 27, 2002	11.29	11.38	11.09	11.11	8,879,331	-0.14(-1.23%)
Aug 26, 2002	11.11	11.30	11.03	11.25	8,829,080	+0.09(+0.82%)
Aug 23, 2002	11.10	11.23	11.02	11.16	7,627,270	-0.04(-0.37%)
Aug 22, 2002	10.97	11.24	10.92	11.20	8,266,127	+0.27(+2.43%)
Aug 21, 2002	10.76	10.98	10.65	10.93	11,054,886	+0.21(+1.99%)
Aug 20, 2002	10.81	10.89	10.53	10.72	12,881,847	-0.22(-2.04%)
Aug 16, 2002	10.94	11.01	10.88	10.94	7,906,287	-0.13(-1.19%)
Aug 15, 2002	10.99	11.18	10.96	11.08	10,425,167	+0.06(+0.58%)
Aug 14, 2002	10.81	11.03	10.67	11.01	11,451,975	+0.30(+2.79%)
Aug 13, 2002	10.68	10.89	10.58	10.71	9,994,694	+0.04(+0.33%)
Aug 12, 2002	10.64	10.75	10.49	10.68	7,389,017	+0.44(+4.31%)
Aug 07, 2002	10.17	10.30	9.981	10.24	8,442,182	+0.20(+1.95%)
Aug 06, 2002	9.832	10.21	9.798	10.04	11,512,066	+0.36(+3.69%)
Aug 05, 2002	10.07	10.22	9.618	9.684	11,311,062	-0.39(-3.87%)
Aug 02, 2002	10.10	10.23	9.941	10.07	12,968,293	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.