Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.77 27.85 27.69 27.72 4,362,714 -0.01(-0.02%)
Dec 30, 2004 27.94 27.94 27.73 27.73 6,076,055 -0.22(-0.77%)
Dec 29, 2004 27.69 27.95 27.56 27.95 8,014,029 +0.26(+0.93%)
Dec 28, 2004 27.62 27.83 27.62 27.69 8,403,253 +0.23(+0.83%)
Dec 27, 2004 27.81 27.90 27.46 27.46 9,042,678 -0.35(-1.25%)
Dec 23, 2004 27.61 27.87 27.61 27.81 5,577,167 +0.20(+0.71%)
Dec 22, 2004 27.95 27.96 27.33 27.61 8,298,134 -0.25(-0.91%)
Dec 21, 2004 27.75 27.94 27.67 27.87 9,099,878 +0.12(+0.42%)
Dec 20, 2004 27.42 27.78 27.42 27.75 9,547,438 +0.44(+1.62%)
Dec 17, 2004 26.93 27.49 26.92 27.31 16,933,594 -0.13(-0.48%)
Dec 16, 2004 27.53 27.67 27.31 27.44 9,686,270 -0.37(-1.35%)
Dec 15, 2004 27.99 28.19 27.81 27.81 13,208,602 -0.21(-0.75%)
Dec 14, 2004 27.98 28.34 27.91 28.02 9,785,896 -0.30(-1.06%)
Dec 13, 2004 27.88 28.33 27.87 28.33 10,759,997 +0.55(+2.00%)
Dec 10, 2004 27.87 28.45 27.73 27.77 9,094,385 -0.10(-0.34%)
Dec 09, 2004 27.82 27.88 27.47 27.87 8,711,033 +0.05(+0.17%)
Dec 08, 2004 27.35 27.85 27.15 27.82 10,492,560 +0.30(+1.07%)
Dec 07, 2004 27.88 28.04 27.51 27.52 9,726,424 -0.36(-1.29%)
Dec 06, 2004 27.80 27.91 27.62 27.88 8,883,579 +0.12(+0.42%)
Dec 03, 2004 27.62 27.95 27.56 27.77 11,962,139 +0.06(+0.21%)
Dec 02, 2004 27.93 28.01 27.49 27.71 16,971,854 -0.53(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.