Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 41.48 42.47 41.48 42.09 17,512,058 +0.34(+0.80%)
Dec 30, 2008 40.68 41.82 40.54 41.75 17,579,174 +1.04(+2.56%)
Dec 29, 2008 40.54 40.81 40.06 40.71 15,815,892 +0.68(+1.71%)
Dec 26, 2008 39.78 40.17 39.52 40.03 11,891,124 +0.42(+1.05%)
Dec 24, 2008 39.14 39.82 38.91 39.61 6,543,367 +0.24(+0.61%)
Dec 23, 2008 39.89 40.28 39.18 39.38 24,900,748 -0.11(-0.27%)
Dec 22, 2008 40.74 40.97 39.01 39.48 29,636,012 -0.83(-2.06%)
Dec 19, 2008 41.86 42.48 40.31 40.31 55,095,504 -1.24(-2.99%)
Dec 18, 2008 43.53 43.67 41.10 41.55 37,739,552 -2.16(-4.93%)
Dec 17, 2008 44.64 44.95 43.53 43.71 36,550,364 -1.25(-2.77%)
Dec 16, 2008 44.92 45.55 44.36 44.96 40,871,184 +0.46(+1.02%)
Dec 15, 2008 45.63 45.87 43.85 44.50 29,013,854 -0.45(-1.00%)
Dec 12, 2008 43.88 45.86 43.65 44.95 31,296,178 -0.26(-0.58%)
Dec 11, 2008 44.96 46.61 44.78 45.21 36,120,852 +0.58(+1.30%)
Dec 10, 2008 43.70 45.18 43.49 44.63 31,036,838 +1.64(+3.81%)
Dec 09, 2008 43.97 44.72 42.80 42.99 34,607,120 -1.44(-3.24%)
Dec 08, 2008 43.26 45.11 43.18 44.43 38,586,148 +2.09(+4.93%)
Dec 05, 2008 40.31 42.83 38.82 42.35 40,231,096 +1.51(+3.71%)
Dec 04, 2008 41.79 42.65 40.12 40.83 37,638,140 -1.70(-3.99%)
Dec 03, 2008 42.03 42.81 41.54 42.53 39,686,244 -0.46(-1.06%)
Dec 02, 2008 41.96 43.79 41.56 42.98 37,010,780 +2.00(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.