Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 55.39 56.18 55.11 56.03 18,922,362 +0.92(+1.67%)
Jan 28, 2011 55.77 55.98 54.85 55.11 21,074,932 -0.81(-1.46%)
Jan 27, 2011 55.81 56.04 55.66 55.92 10,678,258 +0.06(+0.12%)
Jan 26, 2011 55.70 56.05 55.23 55.86 14,973,623 +0.33(+0.60%)
Jan 25, 2011 55.35 55.74 55.09 55.53 12,579,919 -0.08(-0.15%)
Jan 24, 2011 55.41 55.79 55.28 55.61 12,345,755 +0.26(+0.47%)
Jan 21, 2011 55.11 55.44 54.95 55.35 12,595,438 +0.63(+1.15%)
Jan 20, 2011 54.38 54.81 54.05 54.72 11,039,974 -0.15(-0.28%)
Jan 19, 2011 55.26 55.31 54.64 54.87 10,277,071 -0.22(-0.41%)
Jan 18, 2011 54.85 55.33 54.84 55.09 13,102,687 +0.31(+0.56%)
Jan 14, 2011 54.37 54.82 54.19 54.79 9,427,036 +0.38(+0.71%)
Jan 13, 2011 54.30 54.65 54.17 54.40 9,694,887 -0.16(-0.29%)
Jan 12, 2011 54.51 54.80 54.42 54.56 13,292,938 +0.37(+0.68%)
Jan 11, 2011 53.63 54.29 53.60 54.20 13,280,044 +0.84(+1.57%)
Jan 10, 2011 53.68 53.81 53.19 53.36 11,613,595 -0.46(-0.86%)
Jan 07, 2011 53.70 53.88 53.28 53.82 10,759,771 +0.16(+0.30%)
Jan 06, 2011 54.16 54.20 53.28 53.66 10,548,623 -0.31(-0.57%)
Jan 05, 2011 53.66 54.34 53.41 53.97 11,283,926 -0.09(-0.17%)
Jan 04, 2011 54.46 54.58 53.84 54.06 14,425,486 -0.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.