Chevron Corp (NY: CVX )

113.65 USD +0.85 (+0.75%)
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 93.85 95.19 93.37 94.93 11,167,849 +1.56(+1.67%)
Jan 28, 2011 94.49 94.85 92.93 93.37 12,438,280 -1.38(-1.46%)
Jan 27, 2011 94.56 94.96 94.30 94.75 6,302,235 +0.11(+0.12%)
Jan 26, 2011 94.38 94.97 93.58 94.64 8,837,330 +0.56(+0.60%)
Jan 25, 2011 93.78 94.44 93.35 94.08 7,424,582 -0.14(-0.15%)
Jan 24, 2011 93.89 94.53 93.66 94.22 7,286,380 +0.44(+0.47%)
Jan 21, 2011 93.37 93.94 93.10 93.78 7,433,741 +1.07(+1.15%)
Jan 20, 2011 92.14 92.86 91.58 92.71 6,515,717 -0.26(-0.28%)
Jan 19, 2011 93.63 93.71 92.58 92.97 6,065,457 -0.38(-0.41%)
Jan 18, 2011 92.94 93.75 92.93 93.35 7,733,116 +0.52(+0.56%)
Jan 14, 2011 92.12 92.88 91.82 92.83 5,563,772 +0.65(+0.71%)
Jan 13, 2011 92.01 92.60 91.78 92.18 5,721,856 -0.27(-0.29%)
Jan 12, 2011 92.36 92.85 92.20 92.45 7,845,401 +0.62(+0.68%)
Jan 11, 2011 90.87 91.99 90.81 91.83 7,837,791 +1.42(+1.57%)
Jan 10, 2011 90.95 91.17 90.12 90.41 6,854,264 -0.78(-0.86%)
Jan 07, 2011 90.98 91.30 90.27 91.19 6,350,343 +0.27(+0.30%)
Jan 06, 2011 91.76 91.83 90.27 90.92 6,225,725 -0.52(-0.57%)
Jan 05, 2011 90.92 92.07 90.50 91.44 6,659,696 -0.16(-0.17%)
Jan 04, 2011 92.28 92.48 91.22 91.60 8,513,823 -0.34(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.