Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 78.37 79.46 78.16 79.33 10,108,087 +1.07(+1.36%)
Jun 29, 2016 77.59 79.22 77.42 78.27 11,743,785 +1.35(+1.76%)
Jun 28, 2016 76.60 77.19 76.16 76.91 9,475,000 +0.96(+1.27%)
Jun 27, 2016 76.62 76.74 75.32 75.95 11,044,800 -1.17(-1.51%)
Jun 24, 2016 76.78 77.96 76.56 77.12 15,171,280 -1.92(-2.43%)
Jun 23, 2016 78.29 79.05 78.00 79.04 7,389,630 +1.63(+2.10%)
Jun 22, 2016 78.33 78.33 77.33 77.41 6,430,833 -0.72(-0.92%)
Jun 21, 2016 77.71 78.29 77.41 78.13 6,525,073 +0.48(+0.61%)
Jun 20, 2016 77.86 78.25 77.65 77.65 8,756,810 +0.79(+1.02%)
Jun 17, 2016 76.77 77.00 75.98 76.87 11,578,162 +0.38(+0.49%)
Jun 16, 2016 75.66 76.63 74.75 76.49 10,624,837 +0.33(+0.44%)
Jun 15, 2016 76.16 76.92 75.87 76.16 7,435,058 -0.49(-0.64%)
Jun 14, 2016 77.01 77.23 76.07 76.65 9,147,273 -0.62(-0.80%)
Jun 13, 2016 76.81 78.03 76.72 77.27 8,404,124 +0.09(+0.12%)
Jun 10, 2016 77.55 77.93 76.63 77.18 10,714,264 -0.63(-0.81%)
Jun 09, 2016 77.22 78.04 77.21 77.81 5,612,578 -0.21(-0.27%)
Jun 08, 2016 78.37 78.77 77.70 78.02 8,348,365 -0.17(-0.22%)
Jun 07, 2016 77.07 78.48 76.90 78.19 12,958,598 +1.63(+2.13%)
Jun 06, 2016 76.69 77.22 76.37 76.56 7,859,761 +0.39(+0.51%)
Jun 03, 2016 76.17 76.54 75.68 76.18 6,551,116 +0.10(+0.13%)
Jun 02, 2016 75.98 76.11 75.47 76.08 8,871,832 -0.45(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.