Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 101.80 102.27 101.45 101.67 3,768,532 -0.82(-0.80%)
Nov 27, 2019 102.41 102.95 102.09 102.48 4,731,691 +0.24(+0.24%)
Nov 26, 2019 102.72 102.91 101.73 102.24 11,582,204 -0.51(-0.50%)
Nov 25, 2019 102.80 103.48 102.40 102.75 8,514,035 -0.22(-0.21%)
Nov 22, 2019 103.34 103.90 102.94 102.97 5,514,892 -0.12(-0.12%)
Nov 21, 2019 102.08 103.25 101.73 103.09 6,690,946 +1.24(+1.22%)
Nov 20, 2019 101.04 102.49 100.79 101.85 6,800,990 +0.77(+0.76%)
Nov 19, 2019 102.86 103.12 100.75 101.08 10,049,775 -1.82(-1.77%)
Nov 18, 2019 104.00 104.16 102.54 102.90 5,628,321 -1.81(-1.73%)
Nov 15, 2019 105.22 105.36 104.25 104.71 6,439,916 -0.11(-0.11%)
Nov 14, 2019 104.73 105.67 104.34 104.83 5,680,938 -0.28(-0.26%)
Nov 13, 2019 103.54 105.21 103.46 105.10 6,163,338 +1.14(+1.09%)
Nov 12, 2019 104.25 104.90 103.55 103.97 5,239,725 +0.13(+0.12%)
Nov 11, 2019 103.31 104.34 103.15 103.84 4,503,490 -0.10(-0.10%)
Nov 08, 2019 103.97 104.17 103.28 103.94 4,944,456 -0.83(-0.79%)
Nov 07, 2019 104.11 104.86 103.42 104.77 6,330,055 +1.71(+1.66%)
Nov 06, 2019 104.81 104.98 102.97 103.06 7,102,549 -1.75(-1.67%)
Nov 05, 2019 104.20 105.25 103.76 104.81 8,110,585 +0.32(+0.30%)
Nov 04, 2019 100.76 104.75 100.58 104.49 12,039,378 +4.61(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.