Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.97	33.33	32.85	33.07	2,110,286	+0.25(+0.76%)
Jun 29, 2011	32.99	33.62	32.82	32.82	2,957,798	+0.02(+0.06%)
Jun 28, 2011	32.30	33.26	32.30	32.80	2,968,125	+0.61(+1.89%)
Jun 27, 2011	31.53	32.51	31.14	32.19	2,919,846	+0.26(+0.81%)
Jun 24, 2011	32.55	32.61	31.74	31.93	4,570,441	-0.62(-1.90%)
Jun 23, 2011	32.39	32.99	31.87	32.55	4,574,163	-0.11(-0.34%)
Jun 22, 2011	33.15	33.49	32.24	32.66	9,105,736	+2.14(+7.01%)
Jun 21, 2011	29.29	30.60	28.99	30.52	4,836,745	+1.24(+4.23%)
Jun 20, 2011	29.35	29.41	29.13	29.28	3,002,841	+0.03(+0.10%)
Jun 17, 2011	29.02	29.57	28.96	29.25	4,073,655	+0.49(+1.70%)
Jun 16, 2011	27.94	28.79	27.93	28.76	3,734,603	+0.79(+2.82%)
Jun 15, 2011	28.12	28.39	27.85	27.97	2,236,093	-0.46(-1.62%)
Jun 14, 2011	27.31	28.55	27.26	28.43	3,177,485	+1.42(+5.26%)
Jun 13, 2011	26.91	27.47	26.82	27.01	2,449,370	+0.17(+0.63%)
Jun 10, 2011	26.98	27.03	26.36	26.84	2,746,025	-0.25(-0.92%)
Jun 09, 2011	26.67	27.23	26.52	27.09	2,014,435	+0.47(+1.77%)
Jun 08, 2011	27.27	27.27	26.48	26.62	3,576,892	-0.75(-2.74%)
Jun 07, 2011	27.57	27.75	27.36	27.37	1,581,854	-0.04(-0.15%)
Jun 06, 2011	27.78	27.87	27.39	27.41	3,002,508	-0.53(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.