Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.750 10.01 9.490 9.540 779,983 -0.32(-3.25%)
Apr 29, 2020 9.560 9.980 9.320 9.860 592,845 +0.62(+6.71%)
Apr 28, 2020 9.350 9.600 9.150 9.240 562,221 +0.02(+0.22%)
Apr 27, 2020 9.170 9.370 9.100 9.220 609,092 +0.11(+1.21%)
Apr 24, 2020 8.490 9.150 8.410 9.110 669,000 +0.80(+9.63%)
Apr 23, 2020 7.980 8.410 7.920 8.310 294,580 +0.28(+3.49%)
Apr 22, 2020 8.350 8.800 7.985 8.030 922,001 -0.18(-2.19%)
Apr 21, 2020 8.270 8.460 8.110 8.210 487,787 -0.18(-2.15%)
Apr 20, 2020 8.190 8.690 8.190 8.390 370,212 +0.08(+0.96%)
Apr 17, 2020 8.300 8.440 8.090 8.310 376,900 +0.22(+2.72%)
Apr 16, 2020 8.070 8.290 7.920 8.090 368,565 +0.14(+1.76%)
Apr 15, 2020 7.710 8.000 7.420 7.950 582,755 +0.04(+0.51%)
Apr 14, 2020 8.110 8.190 7.900 7.910 401,916 +0.01(+0.13%)
Apr 13, 2020 8.100 8.100 7.610 7.900 918,980 -0.14(-1.74%)
Apr 09, 2020 7.540 8.060 7.475 8.040 549,000 +0.71(+9.69%)
Apr 08, 2020 7.290 7.560 7.120 7.330 394,315 +0.17(+2.37%)
Apr 07, 2020 7.470 7.580 7.140 7.160 490,847 -0.13(-1.78%)
Apr 06, 2020 7.320 7.600 7.150 7.290 470,886 +0.23(+3.26%)
Apr 03, 2020 6.630 7.120 6.470 7.060 495,500 +0.43(+6.49%)
Apr 02, 2020 6.270 6.780 6.100 6.630 397,962 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.