Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.870	5.039	4.870	4.980	149,130	-0.05(-0.99%)
Jun 29, 2011	5.120	5.120	4.900	5.030	181,191	-0.06(-1.18%)
Jun 28, 2011	5.000	5.150	4.970	5.090	104,584	+0.03(+0.59%)
Jun 27, 2011	5.300	5.300	5.000	5.060	331,181	-0.29(-5.42%)
Jun 24, 2011	5.330	5.890	4.790	5.350	1,392,372	-0.04(-0.74%)
Jun 23, 2011	5.230	5.420	5.210	5.390	159,826	+0.11(+2.08%)
Jun 22, 2011	5.360	5.440	5.160	5.280	272,614	-0.09(-1.68%)
Jun 21, 2011	5.220	5.460	5.220	5.370	137,636	+0.17(+3.27%)
Jun 20, 2011	5.160	5.230	5.160	5.200	123,249	+0.11(+2.16%)
Jun 17, 2011	5.130	5.180	5.060	5.090	182,995	-0.01(-0.20%)
Jun 16, 2011	5.100	5.239	5.090	5.100	97,915	-0.02(-0.39%)
Jun 15, 2011	5.170	5.220	5.080	5.120	113,995	-0.10(-1.92%)
Jun 14, 2011	5.150	5.220	5.100	5.220	108,411	+0.11(+2.15%)
Jun 13, 2011	5.250	5.290	5.070	5.110	133,958	-0.18(-3.40%)
Jun 10, 2011	5.310	5.350	5.200	5.290	93,923	-0.01(-0.19%)
Jun 09, 2011	5.220	5.360	5.130	5.300	134,368	+0.08(+1.53%)
Jun 08, 2011	5.260	5.370	5.120	5.220	68,630	-0.13(-2.43%)
Jun 07, 2011	5.410	5.560	5.320	5.350	128,739	-0.02(-0.37%)
Jun 06, 2011	5.140	5.690	5.090	5.370	646,362	+0.23(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.