Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.000	5.120	4.970	5.080	43,437	+0.11(+2.21%)
Jan 30, 2012	4.910	5.060	4.859	4.970	53,214	+0.01(+0.20%)
Jan 27, 2012	4.520	4.960	4.353	4.960	57,531	+0.37(+8.06%)
Jan 26, 2012	4.500	4.620	4.470	4.590	40,296	+0.09(+2.00%)
Jan 25, 2012	4.700	4.700	4.390	4.500	46,207	+0.08(+1.81%)
Jan 24, 2012	4.390	4.420	4.310	4.420	29,874	+0.01(+0.23%)
Jan 23, 2012	4.410	4.480	4.350	4.410	14,992	-0.02(-0.45%)
Jan 20, 2012	4.400	4.470	4.270	4.430	48,341	+0.02(+0.45%)
Jan 19, 2012	4.400	4.440	4.320	4.410	20,783	+0.01(+0.23%)
Jan 18, 2012	4.390	4.430	4.250	4.400	29,975	-0.02(-0.45%)
Jan 17, 2012	4.500	4.500	4.380	4.420	20,233	-0.03(-0.67%)
Jan 13, 2012	4.450	4.520	4.450	4.450	11,955	-0.05(-1.11%)
Jan 12, 2012	4.500	4.500	4.410	4.500	23,517	+0.01(+0.22%)
Jan 11, 2012	4.450	4.500	4.370	4.490	17,713	+0.00(+0.00%)
Jan 10, 2012	4.450	4.490	4.370	4.490	20,324	+0.10(+2.28%)
Jan 09, 2012	4.690	4.690	4.250	4.390	39,394	+0.07(+1.62%)
Jan 06, 2012	4.480	4.480	4.320	4.320	26,697	-0.15(-3.36%)
Jan 05, 2012	4.410	4.490	4.380	4.470	19,534	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.