Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.70	44.06	43.23	43.68	28,778	-0.31(-0.71%)
Jan 30, 2017	44.26	44.26	43.69	43.99	33,995	-0.35(-0.80%)
Jan 27, 2017	44.79	45.33	44.26	44.34	64,662	-0.67(-1.48%)
Jan 26, 2017	46.17	46.17	44.87	45.01	45,178	-1.11(-2.42%)
Jan 25, 2017	46.44	46.89	45.84	46.13	40,630	+0.05(+0.10%)
Jan 24, 2017	45.68	46.35	45.20	46.08	52,473	+0.58(+1.28%)
Jan 23, 2017	44.13	45.81	44.13	45.50	55,790	+0.95(+2.13%)
Jan 20, 2017	44.54	45.00	44.45	44.55	42,678	+0.11(+0.25%)
Jan 19, 2017	43.80	44.49	43.12	44.44	59,002	+0.71(+1.61%)
Jan 18, 2017	43.16	44.05	42.65	43.73	32,881	+0.53(+1.24%)
Jan 17, 2017	44.38	44.43	43.17	43.20	36,959	-1.51(-3.39%)
Jan 13, 2017		44.71	44.71	44.71	0	-1.09(-2.38%)
Jan 12, 2017	46.47	46.57	44.89	45.80	84,948	-0.91(-1.95%)
Jan 11, 2017	46.36	46.89	45.55	46.71	63,770	+0.38(+0.83%)
Jan 10, 2017	45.34	46.64	45.20	46.33	37,512	+1.07(+2.36%)
Jan 09, 2017	45.77	45.77	44.62	45.26	55,051	-0.69(-1.50%)
Jan 06, 2017	45.55	46.74	45.22	45.95	81,220	+0.79(+1.75%)
Jan 05, 2017	46.27	46.29	44.85	45.16	59,008	-1.08(-2.34%)
Jan 04, 2017	45.96	46.28	45.58	46.24	83,930	+0.77(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.