Skip to main content

Ares Commercial Real Estate Cor (NY: ACRE )

7.450 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.279 9.287 9.162 9.198 587,125 +0.02(+0.20%)
Jun 29, 2023 9.134 9.239 9.035 9.180 810,641 +0.06(+0.70%)
Jun 28, 2023 9.046 9.142 8.993 9.116 710,168 +0.03(+0.29%)
Jun 27, 2023 8.994 9.125 8.897 9.090 725,011 +0.12(+1.37%)
Jun 26, 2023 8.740 9.016 8.722 8.967 775,528 +0.25(+2.81%)
Jun 23, 2023 8.775 8.854 8.696 8.722 1,097,412 -0.15(-1.68%)
Jun 22, 2023 8.950 8.959 8.810 8.871 641,311 -0.11(-1.17%)
Jun 21, 2023 8.871 9.020 8.812 8.976 728,635 +0.08(+0.89%)
Jun 20, 2023 8.862 8.924 8.766 8.897 596,462 +0.04(+0.40%)
Jun 16, 2023 8.967 9.002 8.792 8.862 1,007,835 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.