Indicators

Orange ADR (NY: ORAN )

11.13 -0.10 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.86	10.86	10.75	10.78	475,922	-0.10(-0.95%)
Feb 27, 2023	10.84	10.88	10.82	10.88	397,237	+0.05(+0.43%)
Feb 24, 2023	10.75	10.85	10.73	10.84	384,873	+0.03(+0.26%)
Feb 23, 2023	10.76	10.81	10.72	10.81	405,527	-0.11(-1.03%)
Feb 22, 2023	10.92	10.95	10.86	10.92	545,636	+0.13(+1.22%)
Feb 21, 2023	10.81	10.82	10.75	10.79	440,899	-0.02(-0.17%)
Feb 17, 2023	10.71	10.82	10.67	10.81	493,752	+0.17(+1.59%)
Feb 16, 2023	10.60	10.72	10.57	10.64	694,912	+0.61(+6.09%)
Feb 15, 2023	10.01	10.07	9.992	10.03	566,159	+0.00(+0.00%)
Feb 14, 2023	10.02	10.06	9.982	10.03	477,499	+0.21(+2.10%)
Feb 13, 2023	9.794	9.832	9.785	9.823	392,660	+0.08(+0.77%)
Feb 10, 2023	9.682	9.766	9.682	9.747	310,848	+0.08(+0.78%)
Feb 09, 2023	9.766	9.766	9.630	9.672	433,918	-0.07(-0.67%)
Feb 08, 2023	9.757	9.766	9.700	9.738	349,359	+0.09(+0.97%)
Feb 07, 2023	9.625	9.670	9.588	9.644	550,913	-0.05(-0.48%)
Feb 06, 2023	9.719	9.719	9.644	9.691	413,447	-0.08(-0.77%)
Feb 03, 2023	9.926	9.935	9.757	9.766	646,481	-0.20(-1.98%)
Feb 02, 2023	9.935	9.963	9.888	9.963	738,078	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.