Indicators

FS KKR Capital Corp (NY: FSK )

19.96 +0.02 (+0.13%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.43	18.48	18.19	18.19	1,203,429	-0.19(-1.06%)
Sep 28, 2023	18.28	18.47	18.28	18.38	1,088,495	+0.06(+0.35%)
Sep 27, 2023	18.29	18.44	18.20	18.32	855,220	+0.11(+0.61%)
Sep 26, 2023	18.36	18.44	18.19	18.20	844,431	-0.26(-1.40%)
Sep 25, 2023	18.21	18.50	18.43	18.46	882,444	+0.15(+0.81%)
Sep 22, 2023	18.21	18.38	18.21	18.32	723,276	+0.10(+0.56%)
Sep 21, 2023	18.46	18.46	18.18	18.21	1,012,959	-0.27(-1.45%)
Sep 20, 2023	18.57	18.61	18.47	18.48	1,039,510	-0.03(-0.15%)
Sep 19, 2023	18.52	18.59	18.47	18.51	1,108,821	+0.04(+0.20%)
Sep 18, 2023	18.53	18.55	18.45	18.47	1,126,656	-0.01(-0.05%)
Sep 15, 2023	18.37	18.49	18.34	18.48	1,776,785	+0.08(+0.45%)
Sep 14, 2023	18.39	18.44	18.34	18.40	1,015,660	+0.06(+0.30%)
Sep 13, 2023	18.38	18.44	18.33	18.34	904,163	+0.04(+0.20%)
Sep 12, 2023	18.39	18.45	18.30	18.31	1,543,136	-0.10(-0.55%)
Sep 11, 2023	18.52	18.56	18.38	18.41	1,791,350	+0.00(+0.00%)
Sep 08, 2023	18.19	18.42	18.18	18.41	1,284,529	+0.23(+1.28%)
Sep 07, 2023	18.10	18.19	18.10	18.18	985,361	+0.05(+0.30%)
Sep 06, 2023	18.29	18.29	18.01	18.12	1,085,809	-0.11(-0.59%)
Sep 05, 2023	18.38	18.43	18.21	18.23	1,032,110	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.