Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.700 5.700 5.424 5.520 5,387 -0.09(-1.60%)
Sep 29, 2021 5.160 5.670 5.127 5.610 55,225 +0.33(+6.25%)
Sep 28, 2021 5.250 5.340 5.196 5.280 33,636 +0.03(+0.57%)
Sep 27, 2021 5.220 5.340 5.141 5.250 6,140 -0.03(-0.57%)
Sep 24, 2021 5.070 5.310 5.010 5.280 75,100 +0.24(+4.76%)
Sep 23, 2021 4.890 5.130 4.890 5.040 18,792 +0.06(+1.14%)
Sep 22, 2021 4.950 5.070 4.860 4.983 13,751 -0.03(-0.58%)
Sep 21, 2021 4.860 5.040 4.860 5.012 61,299 +0.09(+1.87%)
Sep 20, 2021 5.250 5.250 4.890 4.920 112,822 -0.19(-3.64%)
Sep 17, 2021 4.890 5.220 4.890 5.106 26,114 +0.01(+0.12%)
Sep 16, 2021 4.590 5.190 4.530 5.100 335,344 +0.33(+6.92%)
Sep 15, 2021 4.560 4.770 4.500 4.770 56,005 +0.30(+6.70%)
Sep 14, 2021 4.590 4.640 4.365 4.470 63,014 -0.09(-1.97%)
Sep 13, 2021 4.470 4.830 4.380 4.560 40,956 -0.03(-0.55%)
Sep 10, 2021 4.440 4.585 4.410 4.585 7,048 +0.05(+1.18%)
Sep 09, 2021 4.500 4.710 4.620 4.532 8,349 -0.09(-1.91%)
Sep 08, 2021 4.500 4.800 4.380 4.620 24,507 +0.00(+0.00%)
Sep 07, 2021 4.560 4.800 4.560 4.620 10,279 -0.03(-0.65%)
Sep 03, 2021 4.620 4.786 4.560 4.650 10,838 -0.12(-2.52%)
Sep 02, 2021 4.770 5.010 4.770 4.770 13,059 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.