Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.485 -0.005 (-0.14%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.830 3.880 3.650 3.830 656,515 +0.08(+2.13%)
Oct 30, 2023 3.580 3.750 3.460 3.750 205,140 +0.23(+6.53%)
Oct 27, 2023 3.540 3.600 3.440 3.520 280,308 -0.05(-1.40%)
Oct 26, 2023 3.580 3.620 3.480 3.570 262,486 +0.01(+0.28%)
Oct 25, 2023 3.560 3.630 3.500 3.560 165,622 -0.04(-1.11%)
Oct 24, 2023 3.450 3.610 3.450 3.600 216,172 +0.17(+4.96%)
Oct 23, 2023 3.500 3.550 3.420 3.430 212,467 -0.09(-2.56%)
Oct 20, 2023 3.550 3.590 3.430 3.520 319,856 +0.08(+2.33%)
Oct 19, 2023 3.380 3.530 3.350 3.440 213,445 +0.00(+0.00%)
Oct 18, 2023 3.680 3.720 3.430 3.440 267,611 -0.30(-8.02%)
Oct 17, 2023 3.700 3.775 3.630 3.740 214,627 +0.00(+0.00%)
Oct 16, 2023 3.840 3.840 3.620 3.740 248,976 -0.08(-2.09%)
Oct 13, 2023 3.840 3.850 3.760 3.820 208,040 +0.02(+0.53%)
Oct 12, 2023 3.730 3.845 3.690 3.800 181,111 +0.02(+0.53%)
Oct 11, 2023 3.790 3.805 3.650 3.780 526,198 +0.08(+2.16%)
Oct 10, 2023 3.670 3.780 3.635 3.700 296,607 +0.03(+0.82%)
Oct 09, 2023 3.610 3.700 3.520 3.670 168,978 +0.04(+1.10%)
Oct 06, 2023 3.460 3.640 3.415 3.630 137,797 +0.15(+4.31%)
Oct 05, 2023 3.550 3.550 3.300 3.480 325,050 -0.08(-2.25%)
Oct 04, 2023 3.560 3.600 3.460 3.560 196,249 -0.03(-0.84%)
Oct 03, 2023 3.600 3.620 3.520 3.590 185,268 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.