Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.80 14.17 13.60 14.17 11,117 +0.57(+4.17%)
Jun 29, 2023 13.69 13.77 13.37 13.60 7,330 +0.05(+0.39%)
Jun 28, 2023 13.36 13.71 13.32 13.55 7,338 +0.09(+0.70%)
Jun 27, 2023 13.08 13.78 12.89 13.45 12,688 +0.49(+3.76%)
Jun 26, 2023 12.21 13.12 12.21 12.96 18,230 +0.76(+6.23%)
Jun 23, 2023 12.25 12.78 11.87 12.20 23,715 +0.10(+0.85%)
Jun 22, 2023 12.54 12.54 12.10 12.10 8,188 -0.31(-2.49%)
Jun 21, 2023 12.69 13.10 12.34 12.41 7,036 -0.71(-5.43%)
Jun 20, 2023 12.87 13.21 12.76 13.12 15,806 -0.08(-0.64%)
Jun 16, 2023 13.08 13.41 12.76 13.21 27,648 +0.30(+2.33%)
Jun 15, 2023 13.26 13.60 12.86 12.91 6,340 -0.33(-2.48%)
Jun 14, 2023 13.23 13.69 13.23 13.24 12,399 +0.13(+1.00%)
Jun 13, 2023 13.02 13.46 13.02 13.11 12,027 -0.12(-0.92%)
Jun 12, 2023 12.96 13.39 12.96 13.23 9,278 +0.08(+0.57%)
Jun 09, 2023 13.48 13.88 12.95 13.15 17,647 -0.42(-3.11%)
Jun 08, 2023 13.51 13.93 13.30 13.57 12,212 -0.07(-0.48%)
Jun 07, 2023 14.00 14.00 13.10 13.64 13,533 -0.24(-1.76%)
Jun 06, 2023 14.02 14.02 13.72 13.88 5,285 +0.00(+0.00%)
Jun 05, 2023 13.76 13.94 13.65 13.88 10,448 -0.03(-0.20%)
Jun 02, 2023 13.70 14.08 13.70 13.91 13,597 +0.19(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.