Indicators

Discover Financial Services (NY: DFS )

124.27 +4.38 (+3.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.41	12.46	12.30	12.37	54,720	-0.02(-0.19%)
Jan 28, 2005	12.59	12.69	12.39	12.39	30,154	-0.24(-1.89%)
Jan 27, 2005	12.54	12.77	12.54	12.63	31,064	+0.02(+0.18%)
Jan 26, 2005	12.43	12.61	12.43	12.61	35,873	+0.22(+1.80%)
Jan 25, 2005	12.39	12.55	12.36	12.39	32,234	+0.05(+0.37%)
Jan 24, 2005	12.31	12.49	12.31	12.34	40,162	+0.11(+0.88%)
Jan 21, 2005	12.31	12.46	12.17	12.23	29,894	-0.04(-0.31%)
Jan 20, 2005	12.46	12.46	12.19	12.27	31,454	-0.28(-2.21%)
Jan 19, 2005	12.46	12.62	12.39	12.55	53,420	+0.08(+0.68%)
Jan 18, 2005	12.40	12.46	12.08	12.46	38,733	+0.02(+0.19%)
Jan 14, 2005	12.31	12.46	12.26	12.44	26,515	+0.13(+1.06%)
Jan 13, 2005	12.18	12.43	12.18	12.31	32,754	+0.13(+1.07%)
Jan 12, 2005	12.39	12.39	11.94	12.18	23,265	-0.21(-1.68%)
Jan 11, 2005	12.31	12.53	12.31	12.39	39,253	+0.04(+0.31%)
Jan 10, 2005	12.27	12.56	12.27	12.35	23,005	+0.04(+0.31%)
Jan 07, 2005	12.36	12.58	12.23	12.31	54,330	-0.08(-0.68%)
Jan 06, 2005	12.46	12.50	12.26	12.39	34,184	-0.15(-1.17%)
Jan 05, 2005	12.54	12.66	12.43	12.54	37,563	-0.05(-0.37%)
Jan 04, 2005	12.86	12.86	12.46	12.59	42,112	-0.32(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.