Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.18 30.74 29.67 30.38 15,302,865 +0.25(+0.81%)
Jan 30, 2013 30.16 30.25 29.77 30.14 8,985,948 -0.02(-0.08%)
Jan 29, 2013 29.99 30.20 29.77 30.16 9,520,424 +0.04(+0.13%)
Jan 28, 2013 30.92 30.93 30.10 30.12 9,143,712 -0.82(-2.63%)
Jan 25, 2013 31.04 31.12 30.79 30.94 3,642,243 -0.04(-0.13%)
Jan 24, 2013 30.75 31.06 30.65 30.98 5,466,065 +0.26(+0.85%)
Jan 23, 2013 30.76 31.05 30.66 30.71 6,046,367 -0.06(-0.21%)
Jan 22, 2013 30.46 30.79 30.07 30.78 7,885,711 +0.27(+0.88%)
Jan 18, 2013 30.83 30.83 30.31 30.51 13,067,351 -0.59(-1.88%)
Jan 17, 2013 31.14 31.29 30.87 31.09 3,903,745 +0.13(+0.41%)
Jan 16, 2013 31.06 31.25 30.86 30.97 5,782,024 -0.17(-0.53%)
Jan 15, 2013 31.18 31.39 30.90 31.13 7,891,417 -0.31(-0.98%)
Jan 14, 2013 31.97 32.00 31.34 31.44 4,424,799 -0.52(-1.63%)
Jan 11, 2013 31.91 32.16 31.85 31.97 3,537,711 -0.07(-0.22%)
Jan 10, 2013 31.78 32.13 31.70 32.04 7,353,922 +0.50(+1.58%)
Jan 09, 2013 31.75 31.93 31.44 31.54 4,481,878 -0.19(-0.60%)
Jan 08, 2013 31.13 31.73 31.11 31.73 5,521,834 +0.53(+1.70%)
Jan 07, 2013 31.50 31.59 31.05 31.20 5,903,860 -0.49(-1.55%)
Jan 04, 2013 31.33 31.70 31.13 31.69 5,060,008 +0.51(+1.62%)
Jan 03, 2013 31.34 31.62 31.18 31.18 6,967,382 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.