Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.56 109.15 106.45 106.75 2,783,958 -1.44(-1.33%)
Oct 28, 2021 108.80 109.74 106.94 108.19 2,728,983 -0.56(-0.51%)
Oct 27, 2021 114.95 115.17 108.65 108.75 2,999,691 -7.14(-6.16%)
Oct 26, 2021 117.55 115.89 2,398,618 -0.79(-0.68%)
Oct 25, 2021 117.92 119.92 116.26 116.68 2,543,025 -1.24(-1.05%)
Oct 22, 2021 117.89 119.88 117.18 117.92 2,696,755 +0.32(+0.27%)
Oct 21, 2021 124.11 125.65 116.35 117.60 4,026,458 -7.68(-6.13%)
Oct 20, 2021 122.72 125.67 121.86 125.28 1,687,149 +1.71(+1.39%)
Oct 19, 2021 123.41 123.96 121.74 123.57 1,739,262 +1.06(+0.86%)
Oct 18, 2021 120.78 123.28 120.74 122.51 1,370,728 +0.73(+0.60%)
Oct 15, 2021 121.33 123.04 121.02 121.78 1,469,052 +2.31(+1.93%)
Oct 14, 2021 117.63 119.56 116.66 119.47 1,556,770 +3.56(+3.07%)
Oct 13, 2021 119.78 119.79 114.02 115.91 2,256,658 -4.10(-3.41%)
Oct 12, 2021 118.93 120.86 118.00 120.01 1,152,971 +1.57(+1.33%)
Oct 11, 2021 121.08 123.02 118.24 118.43 1,493,982 -2.48(-2.05%)
Oct 08, 2021 119.64 121.93 118.83 120.91 939,383 +1.01(+0.84%)
Oct 07, 2021 120.73 121.93 119.73 119.90 1,427,946 +0.74(+0.62%)
Oct 06, 2021 118.71 120.26 116.47 119.16 1,206,032 -0.93(-0.78%)
Oct 05, 2021 119.96 121.78 118.45 120.09 1,529,693 +1.41(+1.19%)
Oct 04, 2021 119.82 122.28 118.27 118.68 1,552,309 -1.14(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.