Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 99.80 100.56 99.28 99.32 1,334,696 -1.12(-1.12%)
Oct 28, 2022 98.06 100.86 97.61 100.44 1,704,368 +2.69(+2.75%)
Oct 27, 2022 98.51 99.56 97.57 97.75 1,704,390 +0.56(+0.58%)
Oct 26, 2022 96.67 99.16 96.20 97.19 1,901,376 +2.14(+2.25%)
Oct 25, 2022 90.84 95.27 90.47 95.05 2,798,450 +3.91(+4.29%)
Oct 24, 2022 91.45 91.94 89.88 91.14 2,471,715 +1.12(+1.25%)
Oct 21, 2022 88.21 90.06 86.58 90.02 2,521,584 +1.83(+2.07%)
Oct 20, 2022 88.56 90.64 87.73 88.20 1,217,249 -0.64(-0.72%)
Oct 19, 2022 90.06 91.25 88.21 88.83 1,428,889 -2.72(-2.97%)
Oct 18, 2022 90.91 91.61 88.97 91.55 2,822,943 +3.34(+3.78%)
Oct 17, 2022 89.20 89.36 87.66 88.21 1,859,438 +1.50(+1.73%)
Oct 14, 2022 90.18 91.23 86.62 86.71 1,665,285 -2.75(-3.07%)
Oct 13, 2022 85.10 89.79 83.33 89.46 2,338,769 +2.41(+2.76%)
Oct 12, 2022 86.47 88.03 85.68 87.05 1,311,536 +0.64(+0.74%)
Oct 11, 2022 86.84 88.21 85.57 86.42 5,204,217 -0.94(-1.08%)
Oct 10, 2022 89.56 89.85 87.29 87.36 2,680,222 -1.45(-1.63%)
Oct 07, 2022 89.37 89.91 88.24 88.80 1,349,327 -1.83(-2.01%)
Oct 06, 2022 90.94 92.04 90.51 90.63 839,616 -1.29(-1.41%)
Oct 05, 2022 90.96 92.31 90.37 91.92 1,180,411 -0.68(-0.74%)
Oct 04, 2022 91.06 92.65 90.92 92.61 1,793,754 +3.34(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.