Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 99.76 100.52 99.25 99.28 1,335,178 -1.12(-1.12%)
Oct 28, 2022 98.03 100.82 97.57 100.41 1,704,984 +2.69(+2.75%)
Oct 27, 2022 98.48 99.52 97.53 97.72 1,705,006 +0.56(+0.58%)
Oct 26, 2022 96.63 99.12 96.17 97.15 1,902,063 +2.14(+2.25%)
Oct 25, 2022 90.81 95.23 90.44 95.02 2,799,462 +3.91(+4.29%)
Oct 24, 2022 91.41 91.91 89.85 91.11 2,472,608 +1.12(+1.25%)
Oct 21, 2022 88.18 90.03 86.55 89.99 2,522,495 +1.82(+2.07%)
Oct 20, 2022 88.52 90.61 87.70 88.16 1,217,690 -0.64(-0.72%)
Oct 19, 2022 90.03 91.22 88.18 88.80 1,429,406 -2.72(-2.97%)
Oct 18, 2022 90.87 91.58 88.93 91.52 2,823,964 +3.34(+3.78%)
Oct 17, 2022 89.17 89.33 87.63 88.18 1,860,110 +1.50(+1.73%)
Oct 14, 2022 90.15 91.20 86.59 86.68 1,665,887 -2.75(-3.07%)
Oct 13, 2022 85.06 89.76 83.30 89.43 2,339,614 +2.40(+2.76%)
Oct 12, 2022 86.44 88.00 85.64 87.02 1,312,010 +0.64(+0.74%)
Oct 11, 2022 86.80 88.18 85.54 86.39 5,206,099 -0.94(-1.08%)
Oct 10, 2022 89.52 89.82 87.26 87.33 2,681,191 -1.44(-1.63%)
Oct 07, 2022 89.34 89.87 88.21 88.77 1,349,815 -1.82(-2.01%)
Oct 06, 2022 90.91 92.00 90.47 90.60 839,920 -1.29(-1.41%)
Oct 05, 2022 90.93 92.28 90.34 91.89 1,180,837 -0.68(-0.74%)
Oct 04, 2022 91.02 92.61 90.89 92.57 1,794,402 +3.34(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.