Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

124.27 +4.38 (+3.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 29, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 28, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 25, 2005 9.429 9.506 9.360 9.506 53,569 +0.08(+0.90%)
Nov 23, 2005 9.544 9.729 9.398 9.421 69,042 -0.12(-1.29%)
Nov 22, 2005 9.537 9.660 9.475 9.544 59,551 +0.05(+0.49%)
Nov 21, 2005 9.698 9.698 9.421 9.498 49,149 -0.21(-2.14%)
Nov 18, 2005 9.383 9.767 9.344 9.706 55,260 +0.31(+3.27%)
Nov 17, 2005 9.460 9.506 9.344 9.398 52,529 -0.02(-0.24%)
Nov 16, 2005 9.614 9.614 9.337 9.421 64,101 -0.19(-2.00%)
Nov 15, 2005 9.998 10.03 9.552 9.614 125,343 -0.42(-4.14%)
Nov 14, 2005 10.21 10.28 10.02 10.03 136,655 -0.09(-0.91%)
Nov 11, 2005 10.19 10.26 10.12 10.12 136,525 +0.01(+0.08%)
Nov 10, 2005 9.614 10.19 9.614 10.11 374,859 +1.48(+17.10%)
Nov 09, 2005 8.583 8.660 8.545 8.637 73,593 +0.04(+0.45%)
Nov 08, 2005 8.845 8.845 8.560 8.598 68,132 -0.24(-2.70%)
Nov 07, 2005 9.152 9.152 8.791 8.837 112,210 -0.32(-3.45%)
Nov 04, 2005 9.014 9.337 8.975 9.152 115,851 +0.06(+0.68%)
Nov 03, 2005 8.944 9.191 8.944 9.091 86,596 +0.15(+1.63%)
Nov 02, 2005 8.721 9.068 8.698 8.944 107,530 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.