Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.91	47.07	46.74	46.84	3,190,132	-0.07(-0.16%)
Nov 27, 2015	46.87	47.08	46.72	46.91	964,268	-0.02(-0.04%)
Nov 25, 2015	46.87	46.93	46.93	46.93	1,593,005	+0.05(+0.11%)
Nov 24, 2015	46.58	47.02	46.37	46.88	2,135,110	-0.08(-0.18%)
Nov 23, 2015	47.08	47.37	46.89	46.96	2,352,827	-0.09(-0.19%)
Nov 20, 2015	47.79	47.93	46.85	47.05	4,177,524	-0.52(-1.09%)
Nov 19, 2015	47.14	47.71	47.10	47.57	4,101,051	+0.51(+1.09%)
Nov 18, 2015	46.36	47.11	46.17	47.06	3,860,580	+0.89(+1.93%)
Nov 17, 2015	46.63	46.88	46.13	46.17	3,329,027	-0.48(-1.03%)
Nov 16, 2015	45.88	46.66	45.70	46.65	3,299,844	+0.68(+1.47%)
Nov 13, 2015	46.08	46.34	45.85	45.97	3,572,568	-0.25(-0.54%)
Nov 12, 2015	46.81	46.84	46.16	46.22	4,306,414	-0.75(-1.60%)
Nov 11, 2015	47.22	47.41	46.84	46.97	3,033,495	-0.11(-0.23%)
Nov 10, 2015	47.01	47.17	46.72	47.08	3,082,727	-0.06(-0.12%)
Nov 09, 2015	47.47	47.54	46.95	47.14	3,926,927	-0.40(-0.85%)
Nov 06, 2015	47.54	47.70	47.19	47.54	4,491,525	+0.58(+1.23%)
Nov 05, 2015	46.56	46.98	46.49	46.96	3,425,276	+0.45(+0.96%)
Nov 04, 2015	46.61	46.77	46.44	46.52	2,623,788	+0.02(+0.04%)
Nov 03, 2015	46.17	46.72	46.00	46.50	3,376,880	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.