Discover Financial Services (NY: DFS )

108.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 90.53 90.53 90.53 1,166,232 +1.23(+1.38%)
Dec 30, 2020 88.17 89.85 88.01 89.30 1,166,232 +1.28(+1.45%)
Dec 29, 2020 88.62 88.70 86.79 88.02 1,044,620 -0.27(-0.31%)
Dec 28, 2020 88.85 90.08 88.25 88.29 1,186,416 +0.00(+0.00%)
Dec 24, 2020 88.61 88.80 87.42 88.29 592,600 -0.08(-0.09%)
Dec 23, 2020 87.29 88.92 87.15 88.37 1,569,548 +1.53(+1.76%)
Dec 22, 2020 86.99 87.64 86.22 86.84 2,057,851 -0.19(-0.22%)
Dec 21, 2020 86.27 88.13 85.21 87.03 3,128,934 +1.04(+1.21%)
Dec 18, 2020 87.38 88.20 84.95 85.99 5,843,500 -1.49(-1.70%)
Dec 17, 2020 86.57 87.59 85.89 87.48 2,375,194 +1.13(+1.31%)
Dec 16, 2020 85.26 86.53 83.92 86.35 2,335,256 +0.99(+1.16%)
Dec 15, 2020 83.66 85.42 81.93 85.36 2,140,084 +2.73(+3.30%)
Dec 14, 2020 84.83 85.08 82.05 82.63 3,312,956 -0.83(-0.99%)
Dec 11, 2020 82.64 84.01 81.94 83.46 4,025,800 -0.70(-0.83%)
Dec 10, 2020 81.99 84.41 81.04 84.16 3,327,008 +0.97(+1.17%)
Dec 09, 2020 82.88 83.39 82.11 83.19 2,173,615 +1.24(+1.51%)
Dec 08, 2020 81.24 82.70 81.20 81.95 2,097,950 -0.50(-0.61%)
Dec 07, 2020 82.21 82.92 81.32 82.45 2,252,704 -0.25(-0.30%)
Dec 04, 2020 81.88 82.79 81.00 82.70 2,076,200 +1.86(+2.30%)
Dec 03, 2020 81.70 82.63 80.06 80.84 2,609,854 -0.85(-1.04%)
Dec 02, 2020 79.33 82.50 79.27 81.69 2,439,178 +1.54(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.