Discover Financial Services (NY: DFS )

114.57 USD -4.93 (-4.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 38.29 38.82 38.23 38.53 6,007,320 +0.13(+0.34%)
Feb 27, 2013 37.81 38.55 37.60 38.40 4,724,857 +0.60(+1.59%)
Feb 26, 2013 38.08 38.17 37.24 37.80 6,108,232 -1.09(-2.80%)
Feb 22, 2013 38.57 38.96 38.45 38.89 2,968,999 +0.56(+1.46%)
Feb 21, 2013 38.78 38.79 38.04 38.33 6,529,082 -0.60(-1.54%)
Feb 20, 2013 39.42 39.57 38.89 38.93 3,690,825 -0.60(-1.52%)
Feb 19, 2013 39.22 39.59 39.20 39.53 4,758,772 +0.38(+0.97%)
Feb 15, 2013 39.63 39.82 38.97 39.15 3,924,106 -0.37(-0.94%)
Feb 14, 2013 39.05 39.57 38.90 39.52 3,935,053 +0.30(+0.76%)
Feb 13, 2013 39.46 39.67 39.11 39.22 3,942,399 -0.26(-0.66%)
Feb 12, 2013 39.99 40.17 39.46 39.48 5,217,488 -0.55(-1.37%)
Feb 11, 2013 39.78 40.29 39.67 40.03 3,729,944 +0.15(+0.38%)
Feb 08, 2013 39.91 40.35 39.69 39.88 5,288,371 +0.53(+1.35%)
Feb 07, 2013 39.48 39.73 38.72 39.35 3,531,117 +0.02(+0.05%)
Feb 06, 2013 39.08 39.49 39.04 39.33 3,411,770 +0.75(+1.94%)
Feb 04, 2013 38.46 38.88 38.25 38.58 5,836,093 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.