Indicators

Discover Financial Services (NY: DFS )

143.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.99	30.40	29.94	30.17	7,670,840	+0.10(+0.34%)
Feb 27, 2013	29.61	30.19	29.45	30.07	6,033,243	+0.47(+1.59%)
Feb 26, 2013	29.82	29.89	29.16	29.60	7,799,696	-0.85(-2.80%)
Feb 22, 2013	30.21	30.51	30.11	30.46	3,791,160	+0.44(+1.46%)
Feb 21, 2013	30.37	30.38	29.79	30.02	8,337,085	-0.47(-1.54%)
Feb 20, 2013	30.87	30.99	30.46	30.49	4,712,871	-0.47(-1.52%)
Feb 19, 2013	30.71	31.00	30.70	30.96	6,076,549	+0.30(+0.97%)
Feb 15, 2013	31.04	31.18	30.51	30.66	5,010,751	-0.29(-0.94%)
Feb 14, 2013	30.58	30.99	30.46	30.95	5,024,730	+0.23(+0.77%)
Feb 13, 2013	30.90	31.07	30.63	30.71	5,034,110	-0.20(-0.66%)
Feb 12, 2013	31.32	31.46	30.90	30.92	6,662,291	-0.43(-1.37%)
Feb 11, 2013	31.15	31.55	31.07	31.35	4,762,823	+0.12(+0.38%)
Feb 08, 2013	31.25	31.60	31.08	31.23	6,752,802	+0.42(+1.35%)
Feb 07, 2013	30.92	31.11	30.33	30.82	4,508,938	+0.02(+0.05%)
Feb 06, 2013	30.61	30.93	30.57	30.80	4,356,542	+0.59(+1.94%)
Feb 04, 2013	30.12	30.44	29.95	30.21	7,452,197	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.