Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 88.76 91.60 87.85 90.39 1,748,978 -0.97(-1.06%)
Jun 29, 2022 92.28 92.60 90.22 91.35 1,618,733 -1.64(-1.77%)
Jun 28, 2022 95.67 96.93 92.59 93.00 1,700,683 -1.26(-1.34%)
Jun 27, 2022 95.48 95.88 93.74 94.26 2,052,848 -0.52(-0.54%)
Jun 24, 2022 91.43 95.61 91.18 94.77 5,699,295 +4.85(+5.39%)
Jun 23, 2022 89.64 90.30 87.88 89.93 2,089,301 +0.08(+0.09%)
Jun 22, 2022 88.86 90.66 88.51 89.85 1,790,834 -0.44(-0.49%)
Jun 21, 2022 93.27 94.03 89.13 90.29 2,247,949 +0.06(+0.06%)
Jun 17, 2022 86.26 90.91 86.12 90.23 5,036,272 +4.67(+5.46%)
Jun 16, 2022 87.83 88.00 84.12 85.56 3,096,534 -4.92(-5.44%)
Jun 15, 2022 89.53 92.01 88.45 90.48 3,144,079 +2.71(+3.09%)
Jun 14, 2022 88.33 89.30 87.25 87.77 2,819,827 -0.02(-0.02%)
Jun 13, 2022 90.21 92.30 87.36 87.79 3,690,845 -6.00(-6.40%)
Jun 10, 2022 98.71 100.02 93.67 93.79 2,677,582 -7.64(-7.53%)
Jun 09, 2022 105.19 105.54 101.41 101.42 1,724,554 -4.06(-3.85%)
Jun 08, 2022 107.11 108.38 105.28 105.49 1,256,371 -2.70(-2.49%)
Jun 07, 2022 105.12 108.48 105.06 108.18 1,116,595 +2.10(+1.98%)
Jun 06, 2022 105.98 107.08 104.54 106.08 1,286,801 +0.69(+0.65%)
Jun 03, 2022 106.39 107.61 105.36 105.39 1,274,501 -2.38(-2.21%)
Jun 02, 2022 107.07 107.83 105.75 107.77 1,343,151 +1.50(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.