Indicators

Discover Financial Services (NY: DFS )

142.04 -1.88 (-1.31%)

Streaming Delayed Price Updated: 2:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.290	8.328	8.216	8.216	24,501	-0.07(-0.90%)
Feb 27, 2003	8.253	8.328	8.066	8.290	74,843	+0.11(+1.37%)
Feb 26, 2003	8.515	8.552	8.141	8.178	98,809	-0.34(-3.95%)
Feb 25, 2003	8.597	8.597	8.425	8.515	40,969	-0.14(-1.64%)
Feb 24, 2003	8.888	8.888	8.604	8.656	52,618	-0.28(-3.17%)
Feb 21, 2003	8.477	9.112	8.477	8.940	247,425	+0.63(+7.55%)
Feb 20, 2003	8.141	8.365	8.126	8.313	71,362	+0.17(+2.11%)
Feb 19, 2003	8.574	8.574	8.081	8.141	81,136	-0.44(-5.13%)
Feb 18, 2003	8.253	8.582	8.253	8.582	30,928	+0.38(+4.64%)
Feb 14, 2003	8.208	8.477	8.201	8.201	45,254	+0.01(+0.18%)
Feb 13, 2003	8.216	8.238	8.126	8.186	15,129	-0.05(-0.63%)
Feb 12, 2003	8.290	8.335	8.223	8.238	35,748	-0.05(-0.63%)
Feb 11, 2003	8.216	8.335	8.141	8.290	17,539	+0.00(+0.00%)
Feb 10, 2003	8.231	8.290	8.119	8.290	41,371	+0.06(+0.73%)
Feb 07, 2003	8.515	8.544	8.231	8.231	34,275	-0.32(-3.76%)
Feb 06, 2003	8.761	8.776	8.440	8.552	79,529	-0.20(-2.30%)
Feb 05, 2003	8.888	8.888	8.664	8.754	30,660	-0.17(-1.92%)
Feb 04, 2003	8.776	8.993	8.694	8.925	31,195	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.